25778 招行汇丰四甲购Ｃ (认购证)
按盘价 
0.127 +0.016 (+14.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.111 | 37.600 | 1,505,000 | 200,000 | 0.290 | 1,405,000 | 0.056 | 100,000 | 0.057 |
| 25/09/2024 | 0.060 | 35.850 | 4,280,000 | 1,505,000 | 2.150 | 1,525,000 | 0.067 | 2,755,000 | 0.071 |
| 24/09/2024 | 0.025 | 34.300 | 225,000 | 275,000 | 0.390 | ||||
| 23/09/2024 | 0.010 | 30.950 | 0 | 275,000 | 0.390 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 275,000 | 0.390 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 275,000 | 0.390 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 275,000 | 0.390 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 275,000 | 0.390 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 275,000 | 0.390 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 275,000 | 0.390 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 275,000 | 0.390 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 275,000 | 0.390 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 275,000 | 0.390 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 30.300 | 0 | 275,000 | 0.390 | ||||
| 04/09/2024 | 0.010 | 31.150 | 30,000 | 275,000 | 0.390 | 30,000 | 0.010 | ||
| 03/09/2024 | 0.014 | 31.200 | 75,000 | 305,000 | 0.440 | ||||
| 02/09/2024 | 0.020 | 32.200 | 0 | 305,000 | 0.440 | ||||
| 30/08/2024 | 0.021 | 32.350 | 5,540,000 | 305,000 | 0.440 | 2,530,000 | 0.026 | 2,740,000 | 0.025 |
| 29/08/2024 | 0.041 | 33.800 | 11,445,000 | 95,000 | 0.140 | 5,440,000 | 0.036 | 5,505,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |