25778 招行匯豐四甲購Ｃ (认购证)
按盘价 
0.125 +0.014 (+12.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.111 | 37.600 | 1,505,000 | 38.647 | 1,405,000 | 0.056 | 100,000 | 0.057 |
| 25/09/2024 | 0.060 | 35.850 | 4,280,000 | 38.490 | 1,525,000 | 0.067 | 2,755,000 | 0.071 |
| 24/09/2024 | 0.025 | 34.300 | 225,000 | 35.764 | ||||
| 23/09/2024 | 0.010 | 30.950 | 0 | 43.313 | ||||
| 20/09/2024 | 0.010 | 30.750 | 0 | 42.718 | ||||
| 19/09/2024 | 0.010 | 30.400 | 0 | 43.776 | ||||
| 17/09/2024 | 0.010 | 30.100 | 0 | 44.170 | ||||
| 16/09/2024 | 0.010 | 29.450 | 0 | 46.610 | ||||
| 13/09/2024 | 0.010 | 29.650 | 0 | 44.336 | ||||
| 12/09/2024 | 0.010 | 29.000 | 0 | 46.729 | ||||
| 11/09/2024 | 0.010 | 29.050 | 0 | 46.064 | ||||
| 10/09/2024 | 0.010 | 28.900 | 0 | 46.268 | ||||
| 09/09/2024 | 0.010 | 29.150 | 0 | 44.777 | ||||
| 06/09/2024 | 0 | 38.897 | ||||||
| 05/09/2024 | 0.010 | 30.300 | 0 | 38.560 | ||||
| 04/09/2024 | 0.010 | 31.150 | 30,000 | 34.895 | 30,000 | 0.010 | ||
| 03/09/2024 | 0.014 | 31.200 | 75,000 | 36.898 | ||||
| 02/09/2024 | 0.020 | 32.200 | 0 | 35.468 | ||||
| 30/08/2024 | 0.021 | 32.350 | 5,540,000 | 34.419 | 2,530,000 | 0.026 | 2,740,000 | 0.025 |
| 29/08/2024 | 0.041 | 33.800 | 11,445,000 | 34.493 | 5,440,000 | 0.036 | 5,505,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |