25777 港交法巴五一购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.036 | 236.400 | 2,000,000 | 7,295,000 | 18.238 | 1,500,000 | 0.033 | 500,000 | 0.031 |
| 28/08/2024 | 0.031 | 232.400 | 1,000,000 | 8,295,000 | 20.738 | 500,000 | 0.034 | 500,000 | 0.034 |
| 27/08/2024 | 0.034 | 235.600 | 1,100,000 | 8,295,000 | 20.738 | 200,000 | 0.032 | 900,000 | 0.033 |
| 26/08/2024 | 0.035 | 235.000 | 1,420,000 | 7,595,000 | 18.987 | 700,000 | 0.039 | 720,000 | 0.039 |
| 23/08/2024 | 0.032 | 231.600 | 1,950,000 | 7,575,000 | 18.938 | 550,000 | 0.032 | 1,400,000 | 0.031 |
| 22/08/2024 | 0.033 | 231.800 | 1,100,000 | 6,725,000 | 16.812 | 600,000 | 0.030 | 500,000 | 0.031 |
| 21/08/2024 | 0.028 | 228.600 | 1,000,000 | 6,825,000 | 17.062 | 300,000 | 0.036 | 700,000 | 0.031 |
| 20/08/2024 | 0.038 | 232.000 | 1,800,000 | 6,425,000 | 16.062 | 800,000 | 0.042 | 1,000,000 | 0.042 |
| 19/08/2024 | 0.040 | 232.600 | 4,330,000 | 6,225,000 | 15.563 | 2,700,000 | 0.041 | 1,630,000 | 0.042 |
| 16/08/2024 | 0.037 | 230.400 | 1,170,000 | 7,295,000 | 18.238 | 870,000 | 0.036 | 300,000 | 0.035 |
| 15/08/2024 | 0.033 | 227.400 | 2,000,000 | 7,865,000 | 19.662 | 1,100,000 | 0.034 | 900,000 | 0.033 |
| 14/08/2024 | 0.035 | 228.200 | 2,410,000 | 8,065,000 | 20.162 | 1,110,000 | 0.038 | 1,300,000 | 0.038 |
| 13/08/2024 | 0.038 | 231.000 | 1,420,000 | 7,875,000 | 19.688 | 600,000 | 0.041 | 720,000 | 0.041 |
| 12/08/2024 | 0.042 | 231.600 | 400,000 | 7,755,000 | 19.388 | 400,000 | 0.042 | ||
| 09/08/2024 | 0.038 | 229.400 | 4,835,000 | 8,155,000 | 20.388 | 2,400,000 | 0.039 | 2,435,000 | 0.039 |
| 08/08/2024 | 0.033 | 227.600 | 6,730,000 | 8,120,000 | 20.300 | 1,780,000 | 0.033 | 4,930,000 | 0.034 |
| 07/08/2024 | 0.037 | 228.400 | 2,480,000 | 4,970,000 | 12.425 | 1,140,000 | 0.037 | 1,340,000 | 0.036 |
| 06/08/2024 | 0.034 | 226.200 | 1,780,000 | 4,770,000 | 11.925 | 850,000 | 0.034 | 930,000 | 0.035 |
| 05/08/2024 | 0.031 | 224.400 | 1,290,000 | 4,690,000 | 11.725 | 745,000 | 0.036 | 545,000 | 0.038 |
| 02/08/2024 | 0.037 | 226.600 | 1,030,000 | 4,890,000 | 12.225 | 200,000 | 0.038 | 830,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |