25777 阿里汇丰六乙购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.016 | 126.400 | 650,000 | 9,540,000 | 4.770 | 30,000 | 0.016 | 360,000 | 0.016 |
| 10/08/2026 | 0.014 | 126.700 | 1,410,000 | 9,210,000 | 4.610 | 1,410,000 | 0.014 | ||
| 07/08/2026 | 0.011 | 123.800 | 160,000 | 10,620,000 | 5.310 | ||||
| 06/08/2026 | 0.011 | 124.400 | 2,910,000 | 10,620,000 | 5.310 | 2,100,000 | 0.011 | ||
| 05/08/2026 | 0.015 | 128.100 | 0 | 12,720,000 | 6.360 | ||||
| 04/08/2026 | 0.014 | 125.800 | 270,000 | 12,720,000 | 6.360 | ||||
| 03/08/2026 | 0.015 | 125.200 | 2,000,000 | 12,720,000 | 6.360 | 1,780,000 | 0.015 | ||
| 31/07/2026 | 0.015 | 117.000 | 0 | 10,940,000 | 5.470 | ||||
| 30/07/2026 | 0.015 | 111.800 | 0 | 10,940,000 | 5.470 | ||||
| 29/07/2026 | 0.015 | 113.600 | 0 | 10,940,000 | 5.470 | ||||
| 28/07/2026 | 0.015 | 112.000 | 0 | 10,940,000 | 5.470 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 10,940,000 | 5.470 | ||||
| 24/07/2026 | 0.015 | 110.000 | 10,000 | 10,940,000 | 5.470 | ||||
| 23/07/2026 | 0.016 | 114.900 | 10,000 | 10,940,000 | 5.470 | ||||
| 22/07/2026 | 0.017 | 113.600 | 0 | 10,940,000 | 5.470 | ||||
| 21/07/2026 | 0.018 | 117.000 | 1,920,000 | 10,940,000 | 5.470 | ||||
| 20/07/2026 | 0.016 | 116.800 | 10,000 | 10,940,000 | 5.470 | ||||
| 17/07/2026 | 0.015 | 112.600 | 10,000 | 10,940,000 | 5.470 | ||||
| 16/07/2026 | 0.016 | 116.900 | 230,000 | 10,940,000 | 5.470 | 220,000 | 0.014 | 10,000 | 0.016 |
| 15/07/2026 | 0.015 | 113.400 | 0 | 11,150,000 | 5.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |