25777 港交法巴五一購Ａ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.046 | 230.000 | 3,155,000 | 32.982 | ||||
| 24/07/2024 | 0.053 | 232.800 | 2,350,000 | 33.000 | 700,000 | 0.056 | 1,520,000 | 0.057 |
| 23/07/2024 | 0.063 | 235.800 | 2,250,000 | 33.272 | 900,000 | 0.069 | 1,350,000 | 0.069 |
| 22/07/2024 | 0.074 | 239.200 | 7,320,000 | 33.359 | 3,535,000 | 0.073 | 3,785,000 | 0.072 |
| 19/07/2024 | 0.073 | 239.000 | 4,180,000 | 32.973 | 1,815,000 | 0.072 | 2,365,000 | 0.073 |
| 18/07/2024 | 0.082 | 241.400 | 6,335,000 | 33.072 | 3,190,000 | 0.083 | 3,145,000 | 0.083 |
| 17/07/2024 | 0.087 | 243.000 | 2,855,000 | 32.931 | 1,180,000 | 0.085 | 1,530,000 | 0.084 |
| 16/07/2024 | 0.084 | 241.800 | 8,240,000 | 32.937 | 3,965,000 | 0.085 | 4,275,000 | 0.085 |
| 15/07/2024 | 0.101 | 247.600 | 855,000 | 32.434 | 150,000 | 0.101 | 705,000 | 0.103 |
| 12/07/2024 | 0.130 | 254.200 | 2,425,000 | 32.309 | 1,410,000 | 0.126 | 815,000 | 0.131 |
| 11/07/2024 | 0.103 | 248.200 | 7,045,000 | 31.988 | 3,675,000 | 0.093 | 3,170,000 | 0.092 |
| 10/07/2024 | 0.080 | 241.400 | 7,245,000 | 31.975 | 3,745,000 | 0.085 | 3,175,000 | 0.085 |
| 09/07/2024 | 0.078 | 240.000 | 24,905,000 | 32.197 | 12,015,000 | 0.076 | 12,790,000 | 0.076 |
| 08/07/2024 | 0.078 | 239.800 | 23,505,000 | 32.176 | 11,390,000 | 0.090 | 12,105,000 | 0.090 |
| 05/07/2024 | 0.097 | 244.800 | 2,960,000 | 32.139 | 1,430,000 | 0.110 | 1,530,000 | 0.109 |
| 04/07/2024 | 0.117 | 249.400 | 380,000 | 32.273 | 90,000 | 0.114 | 290,000 | 0.116 |
| 03/07/2024 | 0.125 | 251.600 | 350,000 | 32.045 | 200,000 | 0.125 | 150,000 | 0.123 |
| 02/07/2024 | 0.121 | 248.800 | 1,010,000 | 32.699 | 210,000 | 0.131 | 600,000 | 0.126 |
| 28/06/2024 | 0.128 | 250.200 | 7,050,000 | 32.406 | 3,520,000 | 0.133 | 3,530,000 | 0.132 |
| 27/06/2024 | 0.137 | 251.600 | 845,000 | 32.570 | 420,000 | 0.142 | 425,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |