日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.104 | 68.200 | 925,000 | 50,000 | 0.071 | 475,000 | 0.101 | 450,000 | 0.096 |
10/07/2024 | 0.085 | 65.700 | 400,000 | 75,000 | 0.107 | 200,000 | 0.084 | 200,000 | 0.091 |
09/07/2024 | 0.095 | 66.900 | 475,000 | 75,000 | 0.107 | 250,000 | 0.090 | 225,000 | 0.088 |
08/07/2024 | 0.085 | 65.800 | 700,000 | 100,000 | 0.143 | 350,000 | 0.084 | 350,000 | 0.091 |
05/07/2024 | 0.093 | 66.500 | 400,000 | 100,000 | 0.143 | 200,000 | 0.093 | 200,000 | 0.092 |
04/07/2024 | 0.093 | 66.650 | 450,000 | 100,000 | 0.143 | 200,000 | 0.092 | 250,000 | 0.097 |
03/07/2024 | 0.097 | 67.150 | 600,000 | 50,000 | 0.071 | 300,000 | 0.096 | 300,000 | 0.098 |
02/07/2024 | 0.096 | 67.100 | 700,000 | 50,000 | 0.071 | 325,000 | 0.104 | 375,000 | 0.103 |
28/06/2024 | 0.102 | 67.550 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.102 | 67.550 | 300,000 | 0 | 0.000 | 150,000 | 0.110 | 150,000 | 0.110 |
26/06/2024 | 0.118 | 69.450 | 50,000 | 0 | 0.000 | 25,000 | 0.121 | 25,000 | 0.122 |
25/06/2024 | 0.115 | 69.400 | 100,000 | 0 | 0.000 | 50,000 | 0.120 | 50,000 | 0.116 |
24/06/2024 | 0.117 | 69.400 | 400,000 | 0 | 0.000 | 200,000 | 0.115 | 200,000 | 0.117 |
21/06/2024 | 0.125 | 70.000 | 500,000 | 0 | 0.000 | 250,000 | 0.126 | 250,000 | 0.127 |
20/06/2024 | 0.134 | 71.050 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.138 | 71.600 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.137 |
18/06/2024 | 0.130 | 70.500 | 600,000 | 0 | 0.000 | 300,000 | 0.132 | 300,000 | 0.133 |
17/06/2024 | 0.136 | 70.900 | 550,000 | 0 | 0.000 | 275,000 | 0.136 | 275,000 | 0.134 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |