25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.144 +0.040 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.104 | 68.200 | 925,000 | 33.163 | 475,000 | 0.101 | 450,000 | 0.096 |
| 10/07/2024 | 0.085 | 65.700 | 400,000 | 33.004 | 200,000 | 0.084 | 200,000 | 0.091 |
| 09/07/2024 | 0.095 | 66.900 | 475,000 | 33.288 | 250,000 | 0.090 | 225,000 | 0.088 |
| 08/07/2024 | 0.085 | 65.800 | 700,000 | 32.829 | 350,000 | 0.084 | 350,000 | 0.091 |
| 05/07/2024 | 0.093 | 66.500 | 400,000 | 33.298 | 200,000 | 0.093 | 200,000 | 0.092 |
| 04/07/2024 | 0.093 | 66.650 | 450,000 | 33.045 | 200,000 | 0.092 | 250,000 | 0.097 |
| 03/07/2024 | 0.097 | 67.150 | 600,000 | 33.062 | 300,000 | 0.096 | 300,000 | 0.098 |
| 02/07/2024 | 0.096 | 67.100 | 700,000 | 32.841 | 325,000 | 0.104 | 375,000 | 0.103 |
| 28/06/2024 | 0.102 | 67.550 | 0 | 33.162 | ||||
| 27/06/2024 | 0.102 | 67.550 | 300,000 | 33.120 | 150,000 | 0.110 | 150,000 | 0.110 |
| 26/06/2024 | 0.118 | 69.450 | 50,000 | 33.224 | 25,000 | 0.121 | 25,000 | 0.122 |
| 25/06/2024 | 0.115 | 69.400 | 100,000 | 32.801 | 50,000 | 0.120 | 50,000 | 0.116 |
| 24/06/2024 | 0.117 | 69.400 | 400,000 | 33.111 | 200,000 | 0.115 | 200,000 | 0.117 |
| 21/06/2024 | 0.125 | 70.000 | 500,000 | 33.500 | 250,000 | 0.126 | 250,000 | 0.127 |
| 20/06/2024 | 0.134 | 71.050 | 0 | 33.433 | ||||
| 19/06/2024 | 0.138 | 71.600 | 300,000 | 33.236 | 150,000 | 0.137 | 150,000 | 0.137 |
| 18/06/2024 | 0.130 | 70.500 | 600,000 | 33.480 | 300,000 | 0.132 | 300,000 | 0.133 |
| 17/06/2024 | 0.136 | 70.900 | 550,000 | 33.856 | 275,000 | 0.136 | 275,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |