25774 汇丰瑞银五二购Ａ (认购证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.107 | 67.100 | 2,504,000 | 0 | 0.000 | 1,252,000 | 0.107 | 1,252,000 | 0.106 |
| 15/07/2024 | 0.114 | 67.500 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.120 |
| 12/07/2024 | 0.122 | 67.900 | 600,000 | 0 | 0.000 | 300,000 | 0.125 | 300,000 | 0.126 |
| 11/07/2024 | 0.111 | 67.250 | 940,000 | 0 | 0.000 | 620,000 | 0.107 | 320,000 | 0.106 |
| 10/07/2024 | 0.096 | 66.500 | 340,000 | 300,000 | 0.300 | 100,000 | 0.099 | 240,000 | 0.099 |
| 09/07/2024 | 0.097 | 66.750 | 800,000 | 160,000 | 0.160 | 368,000 | 0.097 | 432,000 | 0.099 |
| 08/07/2024 | 0.106 | 67.100 | 2,816,000 | 96,000 | 0.100 | 1,360,000 | 0.113 | 1,456,000 | 0.113 |
| 05/07/2024 | 0.126 | 67.800 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.133 | 2,700,000 | 0.134 |
| 04/07/2024 | 0.151 | 68.850 | 3,192,000 | 0 | 0.000 | 1,596,000 | 0.152 | 1,596,000 | 0.150 |
| 03/07/2024 | 0.136 | 68.150 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.142 | 2,000,000 | 0.142 |
| 02/07/2024 | 0.136 | 68.250 | 4,376,000 | 0 | 0.000 | 2,188,000 | 0.139 | 2,188,000 | 0.139 |
| 28/06/2024 | 0.151 | 68.300 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.151 | 1,100,000 | 0.151 |
| 27/06/2024 | 0.146 | 68.300 | 8,440,000 | 0 | 0.000 | 4,220,000 | 0.136 | 4,220,000 | 0.135 |
| 26/06/2024 | 0.149 | 68.300 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.149 |
| 25/06/2024 | 0.155 | 68.400 | 400,000 | 0 | 0.000 | 200,000 | 0.157 | 200,000 | 0.157 |
| 24/06/2024 | 0.142 | 67.850 | 592,000 | 0 | 0.000 | 296,000 | 0.133 | 296,000 | 0.131 |
| 21/06/2024 | 0.147 | 68.150 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.154 | 1,160,000 | 0.154 |
| 20/06/2024 | 0.153 | 68.500 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.153 | 68.550 | 1,240,000 | 0 | 0.000 | 620,000 | 0.159 | 620,000 | 0.161 |
| 18/06/2024 | 0.143 | 67.950 | 888,000 | 0 | 0.000 | 444,000 | 0.138 | 444,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |