25774 匯豐瑞銀五二購Ａ (认购证)
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.111 | 72.100 | 0 | 21.114 | ||||
| 27/11/2024 | 0.112 | 72.000 | 100,000 | 21.288 | 100,000 | 0.106 | ||
| 26/11/2024 | 0.106 | 71.550 | 500,000 | 21.644 | 200,000 | 0.110 | 300,000 | 0.111 |
| 25/11/2024 | 0.101 | 71.100 | 0 | 22.041 | ||||
| 22/11/2024 | 0.107 | 71.250 | 192,000 | 21.839 | 96,000 | 0.113 | 96,000 | 0.119 |
| 21/11/2024 | 0.114 | 71.300 | 96,000 | 22.204 | 48,000 | 0.118 | 48,000 | 0.123 |
| 20/11/2024 | 0.120 | 71.550 | 0 | 22.027 | ||||
| 19/11/2024 | 0.122 | 71.650 | 0 | 21.861 | ||||
| 18/11/2024 | 0.105 | 70.550 | 0 | 22.638 | ||||
| 15/11/2024 | 0.094 | 69.700 | 0 | 22.973 | ||||
| 14/11/2024 | 0.088 | 69.150 | 0 | 23.355 | ||||
| 13/11/2024 | 0.091 | 69.450 | 192,000 | 22.926 | 96,000 | 0.090 | 96,000 | 0.086 |
| 12/11/2024 | 0.097 | 69.450 | 96,000 | 23.395 | 96,000 | 0.097 | ||
| 11/11/2024 | 0.109 | 70.400 | 0 | 22.430 | ||||
| 08/11/2024 | 0.156 | 71.400 | 0 | 23.684 | ||||
| 07/11/2024 | 0.175 | 72.350 | 392,000 | 24.569 | 196,000 | 0.173 | 196,000 | 0.175 |
| 06/11/2024 | 0.153 | 71.573 | 0 | 22.833 | ||||
| 05/11/2024 | 0.170 | 71.623 | 404,000 | 23.878 | 256,000 | 0.165 | 148,000 | 0.164 |
| 04/11/2024 | 0.161 | 71.173 | 592,000 | 24.083 | 296,000 | 0.160 | 296,000 | 0.160 |
| 01/11/2024 | 0.159 | 70.823 | 0 | 24.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |