25771 药明花旗四乙购Ｃ (认购证)
按盘价 
0.083 +0.009 (+12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.074 | 11.100 | 23,200,000 | 3,035,000 | 7.590 | 10,795,000 | 0.084 | 12,120,000 | 0.083 |
| 02/08/2024 | 0.085 | 11.400 | 30,020,000 | 1,710,000 | 4.280 | 14,720,000 | 0.088 | 15,110,000 | 0.088 |
| 01/08/2024 | 0.082 | 11.420 | 10,115,000 | 1,320,000 | 3.300 | 4,800,000 | 0.086 | 5,165,000 | 0.086 |
| 31/07/2024 | 0.088 | 11.520 | 24,020,000 | 955,000 | 2.390 | 12,280,000 | 0.084 | 11,740,000 | 0.084 |
| 30/07/2024 | 0.064 | 10.500 | 15,720,000 | 1,495,000 | 3.740 | 7,760,000 | 0.071 | 7,920,000 | 0.071 |
| 29/07/2024 | 0.066 | 10.560 | 3,910,000 | 1,335,000 | 3.340 | 1,950,000 | 0.066 | 1,960,000 | 0.065 |
| 26/07/2024 | 0.067 | 10.560 | 4,870,000 | 1,325,000 | 3.310 | 2,325,000 | 0.072 | 2,545,000 | 0.072 |
| 25/07/2024 | 0.071 | 10.660 | 5,250,000 | 1,105,000 | 2.760 | 2,625,000 | 0.074 | 2,625,000 | 0.073 |
| 24/07/2024 | 0.076 | 10.800 | 10,940,000 | 1,105,000 | 2.760 | 5,400,000 | 0.083 | 5,540,000 | 0.083 |
| 23/07/2024 | 0.086 | 11.060 | 5,100,000 | 965,000 | 2.410 | 2,550,000 | 0.093 | 2,550,000 | 0.093 |
| 22/07/2024 | 0.092 | 11.240 | 8,205,000 | 965,000 | 2.410 | 4,180,000 | 0.090 | 4,005,000 | 0.090 |
| 19/07/2024 | 0.085 | 10.820 | 6,350,000 | 1,140,000 | 2.850 | 3,075,000 | 0.089 | 3,275,000 | 0.089 |
| 18/07/2024 | 0.101 | 11.240 | 4,945,000 | 940,000 | 2.350 | 2,375,000 | 0.104 | 2,570,000 | 0.104 |
| 17/07/2024 | 0.109 | 11.280 | 7,030,000 | 745,000 | 1.860 | 3,565,000 | 0.107 | 3,365,000 | 0.107 |
| 16/07/2024 | 0.102 | 11.040 | 5,070,000 | 945,000 | 2.360 | 2,475,000 | 0.101 | 2,475,000 | 0.102 |
| 15/07/2024 | 0.104 | 11.080 | 3,700,000 | 945,000 | 2.360 | 1,800,000 | 0.108 | 1,900,000 | 0.109 |
| 12/07/2024 | 0.116 | 11.460 | 10,775,000 | 845,000 | 2.110 | 5,485,000 | 0.118 | 5,190,000 | 0.118 |
| 11/07/2024 | 0.107 | 11.120 | 12,175,000 | 1,140,000 | 2.850 | 6,220,000 | 0.103 | 5,955,000 | 0.103 |
| 10/07/2024 | 0.094 | 10.660 | 10,825,000 | 1,405,000 | 3.510 | 5,305,000 | 0.103 | 5,515,000 | 0.102 |
| 09/07/2024 | 0.099 | 10.840 | 12,850,000 | 1,195,000 | 2.990 | 6,320,000 | 0.097 | 6,530,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |