25771 藥明花旗四乙購Ｃ (认购证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.094 | 10.660 | 10,825,000 | 80.110 | 5,305,000 | 0.103 | 5,515,000 | 0.102 |
| 09/07/2024 | 0.099 | 10.840 | 12,850,000 | 79.479 | 6,320,000 | 0.097 | 6,530,000 | 0.097 |
| 08/07/2024 | 0.100 | 10.780 | 7,485,000 | 80.375 | 3,600,000 | 0.109 | 3,885,000 | 0.108 |
| 05/07/2024 | 0.120 | 11.260 | 7,410,000 | 80.633 | 3,735,000 | 0.114 | 3,635,000 | 0.113 |
| 04/07/2024 | 0.117 | 11.180 | 4,080,000 | 80.367 | 1,870,000 | 0.121 | 2,170,000 | 0.120 |
| 03/07/2024 | 0.123 | 11.300 | 5,040,000 | 80.637 | 2,420,000 | 0.122 | 2,620,000 | 0.122 |
| 02/07/2024 | 0.120 | 11.180 | 10,220,000 | 80.880 | 5,120,000 | 0.139 | 5,100,000 | 0.139 |
| 28/06/2024 | 0.141 | 11.540 | 9,630,000 | 82.213 | 4,840,000 | 0.145 | 4,740,000 | 0.145 |
| 27/06/2024 | 0.144 | 11.680 | 12,440,000 | 81.085 | 6,170,000 | 0.148 | 6,170,000 | 0.148 |
| 26/06/2024 | 0.170 | 12.200 | 12,100,000 | 82.000 | 6,000,000 | 0.165 | 6,100,000 | 0.166 |
| 25/06/2024 | 0.161 | 11.880 | 11,300,000 | 83.323 | 5,540,000 | 0.166 | 5,620,000 | 0.166 |
| 24/06/2024 | 0.165 | 11.840 | 15,280,000 | 84.847 | 7,410,000 | 0.168 | 7,650,000 | 0.168 |
| 21/06/2024 | 0.159 | 11.600 | 6,100,000 | 85.444 | 3,050,000 | 0.158 | 3,050,000 | 0.157 |
| 20/06/2024 | 0.162 | 11.720 | 12,800,000 | 84.521 | 6,400,000 | 0.172 | 6,400,000 | 0.172 |
| 19/06/2024 | 0.171 | 11.940 | 15,700,000 | 84.082 | 7,895,000 | 0.170 | 7,795,000 | 0.170 |
| 18/06/2024 | 0.164 | 11.680 | 6,240,000 | 85.173 | 3,070,000 | 0.158 | 3,170,000 | 0.159 |
| 17/06/2024 | 0.175 | 11.900 | 6,960,000 | 85.325 | 3,480,000 | 0.176 | 3,480,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |