25766 华啤摩通五二购Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.088 | 27.600 | 10,000 | 2,175,000 | 3.107 | 10,000 | 0.087 | ||
| 15/07/2024 | 0.086 | 27.400 | 30,000 | 2,185,000 | 3.121 | 30,000 | 0.086 | ||
| 12/07/2024 | 0.098 | 27.950 | 1,160,000 | 2,155,000 | 3.079 | 700,000 | 0.098 | 320,000 | 0.096 |
| 11/07/2024 | 0.092 | 27.500 | 890,000 | 2,535,000 | 3.621 | 890,000 | 0.090 | ||
| 10/07/2024 | 0.073 | 26.350 | 420,000 | 3,425,000 | 4.893 | 345,000 | 0.079 | 25,000 | 0.077 |
| 09/07/2024 | 0.068 | 25.900 | 125,000 | 3,745,000 | 5.350 | 125,000 | 0.067 | ||
| 08/07/2024 | 0.061 | 25.550 | 440,000 | 3,870,000 | 5.529 | 440,000 | 0.060 | ||
| 05/07/2024 | 0.073 | 26.200 | 1,340,000 | 4,310,000 | 6.157 | 835,000 | 0.076 | 20,000 | 0.078 |
| 04/07/2024 | 0.076 | 26.400 | 6,010,000 | 5,125,000 | 7.321 | 5,540,000 | 0.076 | 315,000 | 0.081 |
| 03/07/2024 | 0.084 | 26.700 | 1,160,000 | 10,350,000 | 14.786 | 655,000 | 0.078 | 425,000 | 0.081 |
| 02/07/2024 | 0.076 | 26.250 | 2,370,000 | 10,580,000 | 15.114 | 1,475,000 | 0.082 | 705,000 | 0.084 |
| 28/06/2024 | 0.078 | 26.250 | 2,990,000 | 11,350,000 | 16.214 | 1,090,000 | 0.086 | 1,790,000 | 0.085 |
| 27/06/2024 | 0.093 | 27.200 | 2,400,000 | 10,650,000 | 15.214 | 1,745,000 | 0.096 | 515,000 | 0.102 |
| 26/06/2024 | 0.111 | 28.150 | 2,575,000 | 11,880,000 | 16.971 | 1,275,000 | 0.115 | 1,030,000 | 0.114 |
| 25/06/2024 | 0.112 | 28.000 | 7,770,000 | 12,125,000 | 17.321 | 3,820,000 | 0.115 | 2,590,000 | 0.113 |
| 24/06/2024 | 0.108 | 27.750 | 13,225,000 | 13,355,000 | 19.079 | 10,000 | 0.102 | 12,975,000 | 0.105 |
| 21/06/2024 | 0.112 | 27.800 | 120,000 | 390,000 | 0.557 | 50,000 | 0.110 | 70,000 | 0.112 |
| 20/06/2024 | 0.117 | 28.050 | 1,270,000 | 370,000 | 0.529 | 450,000 | 0.123 | 820,000 | 0.122 |
| 19/06/2024 | 0.144 | 29.150 | 45,000 | 0 | 0.000 | 25,000 | 0.149 | ||
| 18/06/2024 | 0.136 | 28.900 | 450,000 | 25,000 | 0.036 | 220,000 | 0.146 | 230,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |