25766 華啤摩通五二購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.028 | 24.100 | 20,000 | 51.395 | 20,000 | 0.028 | ||
| 06/08/2024 | 0.032 | 24.400 | 0 | 51.697 | ||||
| 05/08/2024 | 0.032 | 24.600 | 115,000 | 50.955 | 100,000 | 0.031 | 15,000 | 0.032 |
| 02/08/2024 | 0.031 | 24.150 | 0 | 51.569 | ||||
| 01/08/2024 | 0.031 | 23.950 | 0 | 52.047 | ||||
| 31/07/2024 | 0.032 | 24.400 | 0 | 50.905 | ||||
| 30/07/2024 | 0.027 | 23.300 | 0 | 52.227 | ||||
| 29/07/2024 | 0.032 | 23.800 | 0 | 52.444 | ||||
| 26/07/2024 | 0.039 | 24.700 | 40,000 | 51.603 | 40,000 | 0.039 | ||
| 25/07/2024 | 0.036 | 24.450 | 230,000 | 51.295 | 210,000 | 0.038 | 20,000 | 0.041 |
| 24/07/2024 | 0.044 | 25.300 | 435,000 | 50.983 | 95,000 | 0.053 | 340,000 | 0.040 |
| 23/07/2024 | 0.068 | 27.000 | 560,000 | 51.407 | 370,000 | 0.071 | 190,000 | 0.078 |
| 22/07/2024 | 0.083 | 27.850 | 780,000 | 51.599 | 360,000 | 0.077 | 420,000 | 0.075 |
| 19/07/2024 | 0.079 | 27.550 | 160,000 | 51.403 | 80,000 | 0.081 | 80,000 | 0.080 |
| 18/07/2024 | 0.092 | 28.200 | 190,000 | 51.622 | 120,000 | 0.097 | 70,000 | 0.096 |
| 17/07/2024 | 0.097 | 28.350 | 360,000 | 51.886 | 140,000 | 0.091 | 220,000 | 0.091 |
| 16/07/2024 | 0.088 | 27.600 | 10,000 | 52.543 | 10,000 | 0.087 | ||
| 15/07/2024 | 0.086 | 27.400 | 30,000 | 52.683 | 30,000 | 0.086 | ||
| 12/07/2024 | 0.098 | 27.950 | 1,160,000 | 52.694 | 700,000 | 0.098 | 320,000 | 0.096 |
| 11/07/2024 | 0.092 | 27.500 | 890,000 | 52.954 | 890,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |