25765 东金摩通四乙购Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.060 | 17.040 | 0 | 90,000 | 0.129 | ||||
| 16/10/2024 | 0.061 | 17.000 | 0 | 90,000 | 0.129 | ||||
| 15/10/2024 | 0.047 | 16.240 | 590,000 | 90,000 | 0.129 | 295,000 | 0.048 | 295,000 | 0.052 |
| 14/10/2024 | 0.061 | 16.880 | 40,000 | 90,000 | 0.129 | 20,000 | 0.054 | 20,000 | 0.055 |
| 10/10/2024 | 0.048 | 16.240 | 675,000 | 90,000 | 0.129 | 337,500 | 0.053 | 337,500 | 0.052 |
| 09/10/2024 | 0.051 | 16.340 | 150,000 | 90,000 | 0.129 | 75,000 | 0.047 | 75,000 | 0.048 |
| 08/10/2024 | 0.066 | 16.820 | 1,882,500 | 90,000 | 0.129 | 945,000 | 0.068 | 937,500 | 0.069 |
| 07/10/2024 | 0.079 | 18.120 | 1,150,000 | 97,500 | 0.139 | 875,000 | 0.076 | 275,000 | 0.076 |
| 04/10/2024 | 0.080 | 18.100 | 1,615,000 | 697,500 | 0.996 | 505,000 | 0.081 | 1,110,000 | 0.081 |
| 03/10/2024 | 0.074 | 17.780 | 605,000 | 92,500 | 0.132 | 455,000 | 0.070 | 150,000 | 0.068 |
| 02/10/2024 | 0.060 | 18.140 | 450,000 | 397,500 | 0.568 | 225,000 | 0.056 | 225,000 | 0.054 |
| 30/09/2024 | 0.043 | 17.500 | 0 | 397,500 | 0.568 | ||||
| 27/09/2024 | 0.040 | 17.340 | 552,500 | 397,500 | 0.568 | 400,000 | 0.044 | 102,500 | 0.040 |
| 26/09/2024 | 0.040 | 17.180 | 70,000 | 695,000 | 0.993 | 70,000 | 0.040 | ||
| 25/09/2024 | 0.038 | 17.120 | 250,000 | 625,000 | 0.893 | 250,000 | 0.041 | ||
| 24/09/2024 | 0.034 | 16.760 | 300,000 | 375,000 | 0.536 | 300,000 | 0.034 | ||
| 23/09/2024 | 0.030 | 16.500 | 55,000 | 675,000 | 0.964 | 55,000 | 0.033 | ||
| 20/09/2024 | 0.029 | 16.440 | 422,500 | 730,000 | 1.043 | 372,500 | 0.025 | 50,000 | 0.027 |
| 19/09/2024 | 0.022 | 15.820 | 0 | 1,052,500 | 1.504 | ||||
| 17/09/2024 | 0.026 | 16.080 | 350,000 | 1,052,500 | 1.504 | 350,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |