25765 東金摩通四乙購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.043 | 15.920 | 0 | 46.264 | ||||
| 14/08/2024 | 0.045 | 16.000 | 0 | 46.202 | ||||
| 13/08/2024 | 0.045 | 16.040 | 10,000 | 45.672 | 10,000 | 0.048 | ||
| 12/08/2024 | 0.043 | 15.880 | 0 | 45.961 | ||||
| 09/08/2024 | 0.040 | 15.680 | 127,500 | 45.751 | 110,000 | 0.042 | 17,500 | 0.040 |
| 08/08/2024 | 0.037 | 15.420 | 110,000 | 46.300 | ||||
| 07/08/2024 | 0.044 | 15.760 | 0 | 46.304 | ||||
| 06/08/2024 | 0.045 | 15.720 | 40,215,000 | 46.657 | 20,095,000 | 0.048 | 20,120,000 | 0.048 |
| 05/08/2024 | 0.056 | 16.260 | 72,702,500 | 46.128 | 36,402,500 | 0.054 | 36,290,000 | 0.054 |
| 02/08/2024 | 0.074 | 16.880 | 35,965,000 | 46.106 | 17,730,000 | 0.070 | 18,235,000 | 0.070 |
| 01/08/2024 | 0.066 | 16.540 | 210,000 | 46.321 | 210,000 | 0.070 | ||
| 31/07/2024 | 0.058 | 16.200 | 12,005,000 | 46.332 | 6,002,500 | 0.059 | 6,002,500 | 0.059 |
| 30/07/2024 | 0.050 | 15.780 | 0 | 46.683 | ||||
| 29/07/2024 | 0.053 | 15.820 | 28,612,500 | 47.226 | 14,312,500 | 0.056 | 14,300,000 | 0.056 |
| 26/07/2024 | 0.052 | 15.860 | 24,210,000 | 46.058 | 12,105,000 | 0.052 | 12,105,000 | 0.052 |
| 25/07/2024 | 0.053 | 15.860 | 19,732,500 | 46.219 | 9,690,000 | 0.055 | 9,942,500 | 0.055 |
| 24/07/2024 | 0.079 | 16.860 | 9,905,000 | 46.037 | 4,952,500 | 0.079 | 4,952,500 | 0.079 |
| 23/07/2024 | 0.075 | 16.600 | 315,000 | 46.825 | 150,000 | 0.076 | 165,000 | 0.077 |
| 22/07/2024 | 0.091 | 17.160 | 210,000 | 46.415 | 110,000 | 0.087 | 100,000 | 0.088 |
| 19/07/2024 | 0.090 | 17.100 | 950,000 | 46.142 | 500,000 | 0.093 | 450,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |