25755 东金汇丰四乙购Ａ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.042 | 17.040 | 380,000 | 11,420,000 | 16.310 | 257,500 | 0.043 | ||
| 16/10/2024 | 0.042 | 17.000 | 10,162,500 | 11,677,500 | 16.680 | 4,572,500 | 0.042 | 5,485,000 | 0.042 |
| 15/10/2024 | 0.028 | 16.240 | 247,500 | 10,765,000 | 15.380 | 75,000 | 0.033 | 35,000 | 0.031 |
| 14/10/2024 | 0.044 | 16.880 | 105,000 | 10,805,000 | 15.440 | 85,000 | 0.045 | ||
| 10/10/2024 | 0.032 | 16.240 | 500,000 | 10,720,000 | 15.310 | 500,000 | 0.035 | ||
| 09/10/2024 | 0.025 | 16.340 | 245,000 | 10,220,000 | 14.600 | 45,000 | 0.025 | 200,000 | 0.025 |
| 08/10/2024 | 0.038 | 16.820 | 370,000 | 10,065,000 | 14.380 | 370,000 | 0.043 | ||
| 07/10/2024 | 0.065 | 18.120 | 3,415,000 | 9,695,000 | 13.850 | 3,410,000 | 0.061 | ||
| 04/10/2024 | 0.064 | 18.100 | 34,892,500 | 6,285,000 | 8.980 | 14,880,000 | 0.061 | 17,742,500 | 0.059 |
| 03/10/2024 | 0.051 | 17.780 | 17,797,500 | 3,422,500 | 4.890 | 7,820,000 | 0.042 | 8,847,500 | 0.041 |
| 02/10/2024 | 0.059 | 18.140 | 12,105,000 | 2,395,000 | 3.420 | 5,445,000 | 0.056 | 6,035,000 | 0.054 |
| 30/09/2024 | 0.045 | 17.500 | 8,215,000 | 1,805,000 | 2.580 | 4,160,000 | 0.040 | 3,970,000 | 0.039 |
| 27/09/2024 | 0.040 | 17.340 | 3,290,000 | 1,995,000 | 2.850 | 1,650,000 | 0.040 | 1,640,000 | 0.041 |
| 26/09/2024 | 0.039 | 17.180 | 5,780,000 | 2,005,000 | 2.860 | 2,420,000 | 0.039 | 3,360,000 | 0.039 |
| 25/09/2024 | 0.039 | 17.120 | 10,100,000 | 1,065,000 | 1.520 | 5,500,000 | 0.046 | 4,400,000 | 0.048 |
| 24/09/2024 | 0.033 | 16.760 | 8,040,000 | 2,165,000 | 3.090 | 3,500,000 | 0.034 | 4,540,000 | 0.033 |
| 23/09/2024 | 0.032 | 16.500 | 3,110,000 | 1,125,000 | 1.610 | 1,500,000 | 0.035 | 1,610,000 | 0.035 |
| 20/09/2024 | 0.030 | 16.440 | 3,000,000 | 1,015,000 | 1.450 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 19/09/2024 | 0.023 | 15.820 | 2,000,000 | 1,015,000 | 1.450 | 1,000,000 | 0.021 | 1,000,000 | 0.020 |
| 17/09/2024 | 0.027 | 16.080 | 6,000,000 | 1,015,000 | 1.450 | 3,000,000 | 0.026 | 3,000,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |