25755 東金匯豐四乙購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.043 | 15.920 | 0 | 46.264 | ||||
| 14/08/2024 | 0.044 | 16.000 | 0 | 45.828 | ||||
| 13/08/2024 | 0.044 | 16.040 | 60,000 | 45.302 | 60,000 | 0.044 | ||
| 12/08/2024 | 0.041 | 15.880 | 0 | 45.197 | ||||
| 09/08/2024 | 0.038 | 15.680 | 0 | 44.960 | ||||
| 08/08/2024 | 0.035 | 15.420 | 2,840,000 | 45.467 | 1,420,000 | 0.033 | 1,420,000 | 0.034 |
| 07/08/2024 | 0.042 | 15.760 | 20,210,000 | 45.551 | 10,100,000 | 0.043 | 10,110,000 | 0.043 |
| 06/08/2024 | 0.045 | 15.720 | 21,085,000 | 46.657 | 10,542,500 | 0.045 | 10,542,500 | 0.044 |
| 05/08/2024 | 0.058 | 16.260 | 24,660,000 | 46.780 | 12,330,000 | 0.056 | 12,330,000 | 0.056 |
| 02/08/2024 | 0.072 | 16.880 | 6,480,000 | 45.536 | 3,240,000 | 0.066 | 3,240,000 | 0.065 |
| 01/08/2024 | 0.064 | 16.540 | 1,800,000 | 45.717 | 910,000 | 0.067 | 890,000 | 0.068 |
| 31/07/2024 | 0.057 | 16.200 | 465,000 | 46.011 | 220,000 | 0.055 | 245,000 | 0.053 |
| 30/07/2024 | 0.049 | 15.780 | 0 | 46.335 | ||||
| 29/07/2024 | 0.052 | 15.820 | 4,960,000 | 46.887 | 2,480,000 | 0.054 | 2,480,000 | 0.057 |
| 26/07/2024 | 0.053 | 15.860 | 1,040,000 | 46.392 | 520,000 | 0.055 | 520,000 | 0.054 |
| 25/07/2024 | 0.056 | 15.860 | 3,480,000 | 47.208 | 1,840,000 | 0.055 | 1,640,000 | 0.055 |
| 24/07/2024 | 0.079 | 16.860 | 1,440,000 | 46.037 | 770,000 | 0.079 | 670,000 | 0.078 |
| 23/07/2024 | 0.076 | 16.600 | 1,640,000 | 47.105 | 820,000 | 0.072 | 820,000 | 0.072 |
| 22/07/2024 | 0.095 | 17.160 | 0 | 47.434 | ||||
| 19/07/2024 | 0.092 | 17.100 | 2,307,500 | 46.651 | 1,607,500 | 0.093 | 700,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |