25754 招金汇丰五二购Ａ (认购证)
按盘价 
0.077 -0.023 (-23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.100 | 14.380 | 8,860,000 | 2,615,000 | 3.740 | 3,270,000 | 0.096 | 4,815,000 | 0.097 |
| 04/10/2024 | 0.095 | 14.240 | 12,610,000 | 1,070,000 | 1.530 | 5,970,000 | 0.091 | 6,000,000 | 0.090 |
| 03/10/2024 | 0.091 | 14.040 | 3,925,000 | 1,040,000 | 1.490 | 1,900,000 | 0.083 | 1,825,000 | 0.078 |
| 02/10/2024 | 0.093 | 14.260 | 14,640,000 | 1,115,000 | 1.590 | 7,300,000 | 0.092 | 7,080,000 | 0.091 |
| 30/09/2024 | 0.079 | 13.780 | 14,060,000 | 1,335,000 | 1.910 | 7,040,000 | 0.067 | 7,020,000 | 0.066 |
| 27/09/2024 | 0.072 | 13.560 | 10,910,000 | 1,355,000 | 1.940 | 5,085,000 | 0.068 | 5,605,000 | 0.068 |
| 26/09/2024 | 0.077 | 13.720 | 15,910,000 | 835,000 | 1.190 | 8,105,000 | 0.083 | 7,805,000 | 0.083 |
| 25/09/2024 | 0.080 | 13.800 | 11,775,000 | 1,135,000 | 1.620 | 5,660,000 | 0.092 | 5,785,000 | 0.092 |
| 24/09/2024 | 0.081 | 13.780 | 15,810,000 | 1,010,000 | 1.440 | 7,920,000 | 0.083 | 7,765,000 | 0.083 |
| 23/09/2024 | 0.086 | 13.880 | 10,890,000 | 1,165,000 | 1.660 | 5,390,000 | 0.087 | 5,155,000 | 0.087 |
| 20/09/2024 | 0.071 | 13.360 | 15,490,000 | 1,400,000 | 2.000 | 7,710,000 | 0.068 | 7,655,000 | 0.068 |
| 19/09/2024 | 0.060 | 12.900 | 10,280,000 | 1,455,000 | 2.080 | 5,240,000 | 0.057 | 5,040,000 | 0.057 |
| 17/09/2024 | 0.071 | 13.300 | 13,420,000 | 1,655,000 | 2.360 | 6,585,000 | 0.068 | 6,470,000 | 0.067 |
| 16/09/2024 | 0.063 | 12.960 | 5,685,000 | 1,770,000 | 2.530 | 3,280,000 | 0.062 | 2,405,000 | 0.062 |
| 13/09/2024 | 0.055 | 12.540 | 10,400,000 | 2,645,000 | 3.780 | 4,545,000 | 0.058 | 5,655,000 | 0.058 |
| 12/09/2024 | 0.044 | 12.100 | 10,760,000 | 1,535,000 | 2.190 | 5,180,000 | 0.044 | 5,380,000 | 0.044 |
| 11/09/2024 | 0.049 | 12.340 | 5,840,000 | 1,335,000 | 1.910 | 2,875,000 | 0.046 | 2,720,000 | 0.045 |
| 10/09/2024 | 0.039 | 11.780 | 11,210,000 | 1,490,000 | 2.130 | 5,725,000 | 0.040 | 5,480,000 | 0.040 |
| 09/09/2024 | 0.039 | 11.780 | 12,660,000 | 1,735,000 | 2.480 | 6,330,000 | 0.037 | 6,310,000 | 0.037 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |