25754 招金汇丰五二购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 11.920 | 2,010,000 | 9,265,000 | 13.240 | 710,000 | 0.023 | 1,300,000 | 0.024 |
| 20/11/2024 | 0.020 | 11.640 | 2,610,000 | 8,675,000 | 12.390 | 1,050,000 | 0.020 | 1,560,000 | 0.020 |
| 19/11/2024 | 0.022 | 11.580 | 5,600,000 | 8,165,000 | 11.660 | 2,800,000 | 0.022 | 2,800,000 | 0.023 |
| 18/11/2024 | 0.019 | 11.280 | 2,170,000 | 8,165,000 | 11.660 | 950,000 | 0.021 | 1,220,000 | 0.021 |
| 15/11/2024 | 0.020 | 11.340 | 1,170,000 | 7,895,000 | 11.280 | 710,000 | 0.019 | 460,000 | 0.020 |
| 14/11/2024 | 0.016 | 11.040 | 530,000 | 8,145,000 | 11.640 | 370,000 | 0.017 | 160,000 | 0.018 |
| 13/11/2024 | 0.022 | 11.440 | 2,695,000 | 8,355,000 | 11.940 | 640,000 | 0.022 | 2,055,000 | 0.023 |
| 12/11/2024 | 0.021 | 11.340 | 4,210,000 | 6,940,000 | 9.910 | 3,440,000 | 0.022 | 655,000 | 0.025 |
| 11/11/2024 | 0.030 | 11.940 | 3,225,000 | 9,725,000 | 13.890 | 710,000 | 0.029 | 1,765,000 | 0.031 |
| 08/11/2024 | 0.040 | 12.360 | 7,360,000 | 8,670,000 | 12.390 | 3,190,000 | 0.041 | 4,170,000 | 0.042 |
| 07/11/2024 | 0.047 | 12.640 | 6,540,000 | 7,690,000 | 10.990 | 3,070,000 | 0.039 | 3,320,000 | 0.037 |
| 06/11/2024 | 0.046 | 12.620 | 1,345,000 | 7,440,000 | 10.630 | 1,345,000 | 0.048 | ||
| 05/11/2024 | 0.059 | 13.180 | 0 | 6,095,000 | 8.710 | ||||
| 04/11/2024 | 0.060 | 13.240 | 50,000 | 6,095,000 | 8.710 | 50,000 | 0.059 | ||
| 01/11/2024 | 0.067 | 13.420 | 100,000 | 6,045,000 | 8.640 | 100,000 | 0.063 | ||
| 31/10/2024 | 0.078 | 13.700 | 1,260,000 | 5,945,000 | 8.490 | 260,000 | 0.077 | 1,000,000 | 0.077 |
| 30/10/2024 | 0.087 | 13.960 | 3,920,000 | 5,205,000 | 7.440 | 2,300,000 | 0.095 | 1,320,000 | 0.089 |
| 29/10/2024 | 0.082 | 13.820 | 1,050,000 | 6,185,000 | 8.840 | 50,000 | 0.084 | 1,000,000 | 0.080 |
| 28/10/2024 | 0.078 | 13.620 | 1,030,000 | 5,235,000 | 7.480 | 30,000 | 0.077 | 1,000,000 | 0.077 |
| 25/10/2024 | 0.093 | 14.020 | 1,665,000 | 4,265,000 | 6.090 | 825,000 | 0.097 | 30,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |