25754 招金匯豐五二購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.054 | 12.240 | 0 | 50.768 | ||||
| 02/09/2024 | 0.059 | 12.440 | 6,935,000 | 50.553 | 3,260,000 | 0.054 | 3,475,000 | 0.053 |
| 30/08/2024 | 0.073 | 12.820 | 2,840,000 | 51.183 | 1,100,000 | 0.072 | 1,420,000 | 0.069 |
| 29/08/2024 | 0.082 | 13.180 | 8,965,000 | 50.319 | 4,220,000 | 0.079 | 4,745,000 | 0.080 |
| 28/08/2024 | 0.087 | 13.240 | 5,055,000 | 51.072 | 2,590,000 | 0.086 | 2,465,000 | 0.086 |
| 27/08/2024 | 0.097 | 13.520 | 11,585,000 | 50.935 | 5,770,000 | 0.096 | 5,815,000 | 0.095 |
| 26/08/2024 | 0.117 | 14.060 | 18,145,000 | 50.670 | 9,075,000 | 0.114 | 9,060,000 | 0.113 |
| 23/08/2024 | 0.106 | 13.680 | 4,020,000 | 51.197 | 1,715,000 | 0.100 | 2,130,000 | 0.100 |
| 22/08/2024 | 0.121 | 14.160 | 4,920,000 | 50.057 | 2,460,000 | 0.120 | 2,460,000 | 0.119 |
| 21/08/2024 | 0.126 | 14.200 | 4,130,000 | 50.767 | 2,075,000 | 0.127 | 2,055,000 | 0.127 |
| 20/08/2024 | 0.109 | 13.820 | 4,310,000 | 50.111 | 2,155,000 | 0.111 | 2,155,000 | 0.112 |
| 19/08/2024 | 0.108 | 13.720 | 5,140,000 | 50.713 | 2,500,000 | 0.114 | 2,500,000 | 0.114 |
| 16/08/2024 | 0.086 | 13.060 | 1,615,000 | 50.659 | 895,000 | 0.087 | 720,000 | 0.087 |
| 15/08/2024 | 0.091 | 13.220 | 4,780,000 | 50.406 | 2,315,000 | 0.092 | 2,465,000 | 0.089 |
| 14/08/2024 | 0.091 | 13.160 | 1,200,000 | 50.847 | 600,000 | 0.090 | 600,000 | 0.090 |
| 13/08/2024 | 0.096 | 13.260 | 300,000 | 51.103 | 150,000 | 0.097 | 150,000 | 0.098 |
| 12/08/2024 | 0.091 | 13.120 | 90,000 | 50.912 | 45,000 | 0.091 | 45,000 | 0.088 |
| 09/08/2024 | 0.087 | 13.020 | 4,900,000 | 50.304 | 2,450,000 | 0.091 | 2,450,000 | 0.094 |
| 08/08/2024 | 0.080 | 12.680 | 4,965,000 | 51.333 | 2,460,000 | 0.078 | 2,505,000 | 0.077 |
| 07/08/2024 | 0.098 | 13.280 | 6,620,000 | 50.612 | 3,295,000 | 0.094 | 3,310,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |