25751 美团华泰四乙购Ａ (认购证)
按盘价 
0.142 +0.021 (+17.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.121 | 117.500 | 43,475,000 | 875,000 | 1.250 | 21,130,000 | 0.127 | 21,500,000 | 0.126 |
| 18/07/2024 | 0.135 | 119.400 | 3,510,000 | 505,000 | 0.721 | 1,655,000 | 0.130 | 1,465,000 | 0.130 |
| 17/07/2024 | 0.135 | 119.100 | 9,015,000 | 695,000 | 0.993 | 5,515,000 | 0.132 | 3,175,000 | 0.135 |
| 16/07/2024 | 0.130 | 117.500 | 48,785,000 | 3,035,000 | 4.336 | 24,275,000 | 0.132 | 24,215,000 | 0.131 |
| 15/07/2024 | 0.139 | 119.100 | 66,165,000 | 3,095,000 | 4.421 | 30,925,000 | 0.146 | 33,590,000 | 0.146 |
| 12/07/2024 | 0.161 | 121.800 | 40,615,000 | 430,000 | 0.614 | 19,725,000 | 0.151 | 19,620,000 | 0.150 |
| 11/07/2024 | 0.126 | 116.100 | 210,695,000 | 535,000 | 0.764 | 105,215,000 | 0.128 | 105,295,000 | 0.128 |
| 10/07/2024 | 0.121 | 114.900 | 70,125,000 | 455,000 | 0.650 | 34,480,000 | 0.133 | 34,010,000 | 0.133 |
| 09/07/2024 | 0.120 | 114.700 | 52,585,000 | 925,000 | 1.321 | 25,715,000 | 0.119 | 25,765,000 | 0.119 |
| 08/07/2024 | 0.134 | 117.000 | 40,530,000 | 875,000 | 1.250 | 19,725,000 | 0.140 | 19,990,000 | 0.140 |
| 05/07/2024 | 0.153 | 119.100 | 35,315,000 | 610,000 | 0.871 | 18,085,000 | 0.157 | 16,980,000 | 0.157 |
| 04/07/2024 | 0.155 | 119.700 | 39,945,000 | 1,715,000 | 2.450 | 18,605,000 | 0.160 | 19,800,000 | 0.160 |
| 03/07/2024 | 0.141 | 117.100 | 48,730,000 | 520,000 | 0.743 | 23,760,000 | 0.121 | 24,145,000 | 0.121 |
| 02/07/2024 | 0.113 | 112.200 | 48,645,000 | 135,000 | 0.193 | 23,670,000 | 0.111 | 23,805,000 | 0.110 |
| 28/06/2024 | 0.109 | 111.100 | 50,410,000 | 0 | 0.000 | 24,695,000 | 0.119 | 24,695,000 | 0.120 |
| 27/06/2024 | 0.130 | 113.700 | 9,000,000 | 0 | 0.000 | 4,750,000 | 0.130 | 4,250,000 | 0.130 |
| 26/06/2024 | 0.141 | 117.000 | 18,960,000 | 500,000 | 0.714 | 9,230,000 | 0.135 | 9,730,000 | 0.134 |
| 25/06/2024 | 116.800 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 115.400 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 116.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |