25751 美團華泰四乙購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.048 | 109.000 | 14,235,000 | 46.717 | 7,010,000 | 0.044 | 7,160,000 | 0.044 |
| 21/08/2024 | 0.045 | 107.700 | 6,780,000 | 46.954 | 3,250,000 | 0.048 | 3,530,000 | 0.047 |
| 20/08/2024 | 0.047 | 108.100 | 150,000 | 46.952 | 150,000 | 0.052 | ||
| 19/08/2024 | 0.052 | 108.700 | 250,000 | 47.645 | 125,000 | 0.052 | 125,000 | 0.053 |
| 16/08/2024 | 0.048 | 107.700 | 2,520,000 | 46.890 | 1,225,000 | 0.043 | 1,225,000 | 0.040 |
| 15/08/2024 | 0.035 | 102.400 | 11,100,000 | 47.791 | 5,550,000 | 0.036 | 5,550,000 | 0.036 |
| 14/08/2024 | 0.036 | 102.100 | 0 | 48.282 | ||||
| 13/08/2024 | 0.039 | 103.400 | 5,750,000 | 47.810 | 2,875,000 | 0.038 | 2,875,000 | 0.039 |
| 12/08/2024 | 0.042 | 104.000 | 9,550,000 | 48.033 | 4,775,000 | 0.042 | 4,775,000 | 0.042 |
| 09/08/2024 | 0.051 | 106.200 | 750,000 | 48.020 | 375,000 | 0.055 | 375,000 | 0.056 |
| 08/08/2024 | 0.047 | 104.600 | 11,050,000 | 48.276 | 5,525,000 | 0.046 | 5,525,000 | 0.046 |
| 07/08/2024 | 0.053 | 106.000 | 16,450,000 | 48.450 | 8,225,000 | 0.060 | 8,225,000 | 0.060 |
| 06/08/2024 | 0.056 | 105.600 | 1,600,000 | 49.441 | 800,000 | 0.062 | 800,000 | 0.063 |
| 05/08/2024 | 0.061 | 106.800 | 1,950,000 | 49.373 | 975,000 | 0.057 | 975,000 | 0.057 |
| 02/08/2024 | 0.050 | 104.000 | 1,690,000 | 48.585 | 815,000 | 0.048 | 775,000 | 0.051 |
| 01/08/2024 | 0.068 | 109.200 | 2,665,000 | 47.882 | 1,490,000 | 0.070 | 1,025,000 | 0.071 |
| 31/07/2024 | 0.071 | 109.300 | 4,615,000 | 48.349 | 1,980,000 | 0.062 | 2,195,000 | 0.062 |
| 30/07/2024 | 0.060 | 106.400 | 12,215,000 | 48.374 | 6,140,000 | 0.063 | 6,075,000 | 0.062 |
| 29/07/2024 | 0.072 | 108.400 | 27,630,000 | 49.184 | 13,645,000 | 0.073 | 13,150,000 | 0.073 |
| 26/07/2024 | 0.069 | 107.600 | 50,780,000 | 48.747 | 24,400,000 | 0.067 | 24,735,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |