25745 腾讯法巴六一沽Ａ (认沽证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.131 | 377.600 | 5,210,000 | 2,200,000 | 2.750 | 2,480,000 | 0.135 | 2,680,000 | 0.135 |
| 28/08/2024 | 0.135 | 374.200 | 1,780,000 | 2,000,000 | 2.500 | 960,000 | 0.130 | 820,000 | 0.127 |
| 27/08/2024 | 0.124 | 381.800 | 2,140,000 | 2,140,000 | 2.675 | 1,000,000 | 0.128 | 1,140,000 | 0.128 |
| 26/08/2024 | 0.130 | 382.000 | 1,240,000 | 2,000,000 | 2.500 | 620,000 | 0.129 | 620,000 | 0.131 |
| 23/08/2024 | 0.135 | 375.600 | 3,240,000 | 2,000,000 | 2.500 | 1,620,000 | 0.137 | 1,620,000 | 0.139 |
| 22/08/2024 | 0.140 | 377.800 | 1,260,000 | 2,000,000 | 2.500 | 630,000 | 0.140 | 630,000 | 0.140 |
| 21/08/2024 | 0.142 | 371.600 | 4,350,000 | 2,000,000 | 2.500 | 2,150,000 | 0.147 | 2,150,000 | 0.148 |
| 20/08/2024 | 0.150 | 370.400 | 900,000 | 2,000,000 | 2.500 | 500,000 | 0.151 | 400,000 | 0.148 |
| 19/08/2024 | 0.150 | 372.600 | 2,000,000 | 2,100,000 | 2.625 | 950,000 | 0.149 | 1,050,000 | 0.149 |
| 16/08/2024 | 0.154 | 372.600 | 5,320,000 | 2,000,000 | 2.500 | 2,510,000 | 0.155 | 2,710,000 | 0.156 |
| 15/08/2024 | 0.167 | 368.400 | 9,900,000 | 1,800,000 | 2.250 | 4,950,000 | 0.164 | 4,950,000 | 0.164 |
| 14/08/2024 | 0.162 | 373.800 | 11,760,000 | 1,800,000 | 2.250 | 5,880,000 | 0.165 | 5,880,000 | 0.165 |
| 13/08/2024 | 0.157 | 378.600 | 2,680,000 | 1,800,000 | 2.250 | 1,190,000 | 0.160 | 1,490,000 | 0.162 |
| 12/08/2024 | 0.171 | 375.000 | 2,860,000 | 1,500,000 | 1.875 | 1,430,000 | 0.173 | 1,430,000 | 0.173 |
| 09/08/2024 | 0.180 | 370.000 | 9,060,000 | 1,500,000 | 1.875 | 4,430,000 | 0.178 | 4,630,000 | 0.178 |
| 08/08/2024 | 0.186 | 368.200 | 17,670,000 | 1,300,000 | 1.625 | 8,560,000 | 0.189 | 8,960,000 | 0.189 |
| 07/08/2024 | 0.197 | 363.400 | 9,050,000 | 900,000 | 1.125 | 4,100,000 | 0.199 | 4,900,000 | 0.198 |
| 06/08/2024 | 0.219 | 354.400 | 38,100,000 | 100,000 | 0.125 | 19,050,000 | 0.221 | 19,050,000 | 0.220 |
| 05/08/2024 | 0.227 | 356.600 | 27,740,000 | 100,000 | 0.125 | 14,320,000 | 0.209 | 13,320,000 | 0.207 |
| 02/08/2024 | 0.192 | 358.200 | 7,780,000 | 1,100,000 | 1.375 | 3,890,000 | 0.179 | 3,890,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |