25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.193 | 351.200 | 10,000,000 | 30.030 | 5,300,000 | 0.188 | 4,700,000 | 0.188 |
| 24/07/2024 | 0.169 | 363.200 | 2,940,000 | 30.086 | 1,470,000 | 0.164 | 1,470,000 | 0.164 |
| 23/07/2024 | 0.162 | 366.200 | 500,000 | 29.981 | 250,000 | 0.160 | 250,000 | 0.160 |
| 22/07/2024 | 0.158 | 373.200 | 4,310,000 | 30.711 | 1,780,000 | 0.167 | 2,380,000 | 0.166 |
| 19/07/2024 | 0.176 | 364.000 | 360,000 | 30.722 | 180,000 | 0.176 | 180,000 | 0.176 |
| 18/07/2024 | 0.174 | 369.200 | 3,760,000 | 31.367 | 1,880,000 | 0.176 | 1,880,000 | 0.176 |
| 17/07/2024 | 0.174 | 371.800 | 8,980,000 | 31.752 | 5,290,000 | 0.176 | 3,590,000 | 0.178 |
| 16/07/2024 | 0.167 | 378.000 | 3,170,000 | 32.103 | 1,550,000 | 0.162 | 1,620,000 | 0.162 |
| 15/07/2024 | 0.152 | 390.200 | 1,900,000 | 32.534 | 950,000 | 0.152 | 950,000 | 0.151 |
| 12/07/2024 | 0.146 | 397.000 | 2,590,000 | 32.858 | 180,000 | 0.149 | 1,910,000 | 0.149 |
| 11/07/2024 | 0.160 | 384.800 | 1,260,000 | 32.388 | 630,000 | 0.162 | 630,000 | 0.164 |
| 10/07/2024 | 0.168 | 377.600 | 850,000 | 32.003 | 450,000 | 0.162 | 400,000 | 0.162 |
| 09/07/2024 | 0.165 | 381.000 | 3,410,000 | 32.175 | 1,680,000 | 0.167 | 1,730,000 | 0.167 |
| 08/07/2024 | 0.174 | 378.600 | 1,100,000 | 32.563 | 550,000 | 0.170 | 550,000 | 0.170 |
| 05/07/2024 | 0.169 | 379.800 | 1,140,000 | 32.256 | 570,000 | 0.170 | 570,000 | 0.168 |
| 04/07/2024 | 0.168 | 382.400 | 3,020,000 | 32.528 | 1,510,000 | 0.163 | 1,510,000 | 0.162 |
| 03/07/2024 | 0.167 | 379.400 | 3,720,000 | 31.986 | 1,860,000 | 0.180 | 1,860,000 | 0.181 |
| 02/07/2024 | 0.182 | 369.200 | 8,040,000 | 31.739 | 3,970,000 | 0.182 | 3,970,000 | 0.182 |
| 28/06/2024 | 0.182 | 372.400 | 3,920,000 | 32.151 | 1,960,000 | 0.186 | 1,960,000 | 0.187 |
| 27/06/2024 | 0.190 | 374.400 | 8,280,000 | 33.088 | 4,140,000 | 0.186 | 4,140,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |