25741 腾讯法兴四乙购Ｄ (认购证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.080 | 378.600 | 9,260,000 | 2,770,000 | 1.847 | 6,770,000 | 0.081 | 1,680,000 | 0.081 |
| 12/08/2024 | 0.075 | 375.000 | 375,360,000 | 7,860,000 | 5.240 | 184,500,000 | 0.065 | 188,800,000 | 0.066 |
| 09/08/2024 | 0.068 | 370.000 | 436,240,000 | 3,560,000 | 2.373 | 215,610,000 | 0.069 | 217,860,000 | 0.068 |
| 08/08/2024 | 0.065 | 368.200 | 258,670,000 | 1,310,000 | 0.873 | 129,210,000 | 0.063 | 128,770,000 | 0.063 |
| 07/08/2024 | 0.060 | 363.400 | 337,340,000 | 1,750,000 | 1.167 | 168,770,000 | 0.062 | 168,270,000 | 0.062 |
| 06/08/2024 | 0.053 | 354.400 | 1,056,730,000 | 2,250,000 | 1.500 | 527,580,000 | 0.059 | 529,080,000 | 0.059 |
| 05/08/2024 | 0.058 | 356.600 | 690,000 | 750,000 | 0.500 | 620,000 | 0.060 | 50,000 | 0.058 |
| 02/08/2024 | 0.056 | 358.200 | 613,430,000 | 1,320,000 | 0.880 | 306,160,000 | 0.064 | 306,900,000 | 0.064 |
| 01/08/2024 | 0.069 | 365.600 | 460,000 | 580,000 | 0.387 | 300,000 | 0.070 | 130,000 | 0.070 |
| 31/07/2024 | 0.067 | 362.200 | 1,250,000 | 750,000 | 0.500 | 1,170,000 | 0.060 | 70,000 | 0.050 |
| 30/07/2024 | 0.051 | 353.600 | 5,640,000 | 1,850,000 | 1.233 | 2,770,000 | 0.053 | 2,850,000 | 0.053 |
| 29/07/2024 | 0.062 | 358.200 | 2,770,000 | 1,770,000 | 1.180 | 1,200,000 | 0.058 | 1,410,000 | 0.058 |
| 26/07/2024 | 0.055 | 354.400 | 880,460,000 | 1,560,000 | 1.040 | 440,150,000 | 0.058 | 439,940,000 | 0.058 |
| 25/07/2024 | 0.051 | 351.200 | 356,720,000 | 1,770,000 | 1.180 | 177,660,000 | 0.053 | 178,780,000 | 0.054 |
| 24/07/2024 | 0.069 | 363.200 | 850,000 | 650,000 | 0.433 | 400,000 | 0.076 | 450,000 | 0.076 |
| 23/07/2024 | 0.078 | 366.200 | 210,000 | 600,000 | 0.400 | 210,000 | 0.082 | ||
| 22/07/2024 | 0.093 | 373.200 | 110,000 | 390,000 | 0.260 | 110,000 | 0.095 | ||
| 19/07/2024 | 0.075 | 364.000 | 1,200,000 | 500,000 | 0.333 | 600,000 | 0.080 | 600,000 | 0.080 |
| 18/07/2024 | 0.085 | 369.200 | 500,000 | 500,000 | 0.333 | 200,000 | 0.087 | 250,000 | 0.086 |
| 17/07/2024 | 0.091 | 371.800 | 650,000 | 450,000 | 0.300 | 200,000 | 0.090 | 450,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |