25741 騰訊法興四乙購Ｄ (认购证)
按盘价 
0.110 -0.024 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.134 | 390.200 | 400,000 | 32.276 | 150,000 | 0.137 | 250,000 | 0.136 |
| 12/07/2024 | 0.151 | 397.000 | 0 | 31.586 | ||||
| 11/07/2024 | 0.118 | 384.800 | 0 | 31.693 | ||||
| 10/07/2024 | 0.105 | 377.600 | 120,000 | 32.206 | 60,000 | 0.121 | 60,000 | 0.123 |
| 09/07/2024 | 0.110 | 381.000 | 300,000 | 31.710 | 150,000 | 0.111 | 150,000 | 0.111 |
| 08/07/2024 | 0.110 | 378.600 | 120,000 | 32.332 | 60,000 | 0.113 | 60,000 | 0.114 |
| 05/07/2024 | 0.119 | 379.800 | 320,000 | 32.730 | 160,000 | 0.123 | 160,000 | 0.125 |
| 04/07/2024 | 0.124 | 382.400 | 120,000 | 32.410 | 60,000 | 0.124 | 60,000 | 0.122 |
| 03/07/2024 | 0.121 | 379.400 | 200,000 | 32.874 | 100,000 | 0.097 | 100,000 | 0.098 |
| 02/07/2024 | 0.098 | 369.200 | 200,000 | 32.946 | 100,000 | 0.108 | 100,000 | 0.104 |
| 28/06/2024 | 0.107 | 372.400 | 620,000 | 32.732 | 310,000 | 0.112 | 300,000 | 0.110 |
| 27/06/2024 | 0.111 | 374.400 | 1,230,000 | 32.528 | 620,000 | 0.122 | 610,000 | 0.122 |
| 26/06/2024 | 0.133 | 382.000 | 400,000 | 32.689 | 200,000 | 0.132 | 200,000 | 0.133 |
| 25/06/2024 | 0.133 | 382.000 | 10,000 | 32.622 | 10,000 | 0.141 | ||
| 24/06/2024 | 0.134 | 380.400 | 400,000 | 33.120 | 200,000 | 0.127 | 200,000 | 0.130 |
| 21/06/2024 | 0.137 | 381.400 | 1,400,000 | 32.841 | 700,000 | 0.141 | 700,000 | 0.140 |
| 20/06/2024 | 0.156 | 387.600 | 1,410,000 | 32.846 | 700,000 | 0.163 | 710,000 | 0.163 |
| 19/06/2024 | 0.166 | 389.000 | 200,000 | 33.327 | 100,000 | 0.152 | 100,000 | 0.152 |
| 18/06/2024 | 0.138 | 377.000 | 920,000 | 33.980 | 460,000 | 0.148 | 460,000 | 0.147 |
| 17/06/2024 | 0.149 | 381.200 | 0 | 33.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |