25733 中核麦银四乙购Ａ (认购证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.145 | 3.400 | 34,000 | 767,000 | 1.918 | 34,000 | 0.121 | ||
| 19/07/2024 | 0.137 | 3.310 | 0 | 801,000 | 2.002 | ||||
| 18/07/2024 | 0.137 | 3.330 | 70,000 | 801,000 | 2.002 | 70,000 | 0.142 | ||
| 17/07/2024 | 0.113 | 3.260 | 1,175,000 | 731,000 | 1.828 | 571,000 | 0.117 | 526,000 | 0.117 |
| 16/07/2024 | 0.191 | 3.490 | 132,000 | 776,000 | 1.940 | 71,000 | 0.192 | 60,000 | 0.191 |
| 15/07/2024 | 0.183 | 3.470 | 417,000 | 787,000 | 1.968 | 165,000 | 0.162 | 252,000 | 0.166 |
| 12/07/2024 | 0.150 | 3.370 | 656,000 | 700,000 | 1.750 | 320,000 | 0.158 | 336,000 | 0.157 |
| 11/07/2024 | 0.177 | 3.440 | 403,000 | 684,000 | 1.710 | 203,000 | 0.174 | 200,000 | 0.171 |
| 10/07/2024 | 0.186 | 3.480 | 201,000 | 687,000 | 1.718 | 98,000 | 0.177 | 43,000 | 0.180 |
| 09/07/2024 | 0.215 | 3.540 | 2,204,000 | 742,000 | 1.855 | 916,000 | 0.200 | 1,288,000 | 0.202 |
| 08/07/2024 | 0.255 | 3.610 | 1,838,000 | 370,000 | 0.925 | 863,000 | 0.254 | 975,000 | 0.254 |
| 05/07/2024 | 0.241 | 3.520 | 24,000 | 258,000 | 0.645 | 14,000 | 0.240 | 10,000 | 0.243 |
| 04/07/2024 | 0.237 | 3.510 | 10,000 | 262,000 | 0.655 | 10,000 | 0.237 | ||
| 03/07/2024 | 0.237 | 3.510 | 229,000 | 252,000 | 0.630 | 125,000 | 0.249 | 104,000 | 0.253 |
| 02/07/2024 | 0.227 | 3.460 | 439,000 | 273,000 | 0.682 | 298,000 | 0.225 | 141,000 | 0.237 |
| 28/06/2024 | 0.219 | 3.440 | 1,745,000 | 430,000 | 1.075 | 927,000 | 0.216 | 806,000 | 0.216 |
| 27/06/2024 | 0.171 | 3.290 | 37,000 | 551,000 | 1.378 | 30,000 | 0.180 | 7,000 | 0.171 |
| 26/06/2024 | 0.199 | 3.380 | 36,000 | 574,000 | 1.435 | 26,000 | 0.185 | 10,000 | 0.198 |
| 25/06/2024 | 0.222 | 3.430 | 127,000 | 590,000 | 1.475 | 127,000 | 0.220 | ||
| 24/06/2024 | 0.213 | 3.420 | 420,000 | 717,000 | 1.792 | 294,000 | 0.210 | 116,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |