25733 中核麥銀四乙購Ａ (认购证)
按盘价 
0.064 -0.014 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.078 | 3.460 | 1,018,000 | 35.457 | 496,000 | 0.082 | 512,000 | 0.082 |
| 22/08/2024 | 0.103 | 3.570 | 6,794,000 | 34.986 | 4,652,000 | 0.061 | 2,142,000 | 0.085 |
| 21/08/2024 | 0.069 | 3.390 | 446,000 | 36.149 | 273,000 | 0.069 | 173,000 | 0.066 |
| 20/08/2024 | 0.068 | 3.360 | 140,000 | 36.907 | 20,000 | 0.060 | 120,000 | 0.069 |
| 19/08/2024 | 0.084 | 3.410 | 4,145,000 | 37.753 | 325,000 | 0.085 | 3,820,000 | 0.085 |
| 16/08/2024 | 0.070 | 3.300 | 3,200,000 | 38.848 | 3,200,000 | 0.076 | ||
| 15/08/2024 | 0.074 | 3.340 | 5,300,000 | 37.932 | 2,900,000 | 0.071 | 2,200,000 | 0.074 |
| 14/08/2024 | 0.072 | 3.300 | 3,930,000 | 38.880 | 1,430,000 | 0.051 | 2,500,000 | 0.070 |
| 13/08/2024 | 0.056 | 3.220 | 2,000,000 | 38.350 | 1,000,000 | 0.056 | 1,000,000 | 0.063 |
| 12/08/2024 | 0.060 | 3.220 | 3,440,000 | 39.038 | 1,380,000 | 0.068 | 2,060,000 | 0.077 |
| 09/08/2024 | 0.073 | 3.290 | 2,010,000 | 38.569 | 2,010,000 | 0.073 | ||
| 08/08/2024 | 0.069 | 3.290 | 1,460,000 | 37.650 | 745,000 | 0.069 | 705,000 | 0.071 |
| 07/08/2024 | 0.076 | 3.320 | 5,398,000 | 37.690 | 1,914,000 | 0.075 | 3,184,000 | 0.078 |
| 06/08/2024 | 0.058 | 3.170 | 500,000 | 39.265 | 500,000 | 0.058 | ||
| 05/08/2024 | 0.057 | 3.180 | 488,000 | 38.536 | 29,000 | 0.066 | 459,000 | 0.060 |
| 02/08/2024 | 0.071 | 3.210 | 1,090,000 | 39.818 | 510,000 | 0.069 | 580,000 | 0.067 |
| 01/08/2024 | 0.081 | 3.280 | 7,388,000 | 38.954 | 3,128,000 | 0.083 | 4,190,000 | 0.082 |
| 31/07/2024 | 0.070 | 3.190 | 2,488,000 | 40.019 | 947,000 | 0.067 | 1,541,000 | 0.067 |
| 30/07/2024 | 0.089 | 3.260 | 1,122,000 | 40.737 | 359,000 | 0.088 | 763,000 | 0.088 |
| 29/07/2024 | 0.110 | 3.360 | 321,000 | 40.191 | 300,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |