25729 友邦中银五三沽Ａ (认沽证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.355 | 51.300 | 60,000 | 6,000 | 0.009 | 30,000 | 0.325 | 30,000 | 0.323 |
| 05/08/2024 | 0.340 | 52.550 | 0 | 6,000 | 0.009 | ||||
| 02/08/2024 | 0.340 | 51.600 | 20,000 | 6,000 | 0.009 | 10,000 | 0.335 | 10,000 | 0.345 |
| 01/08/2024 | 0.310 | 52.900 | 40,000 | 6,000 | 0.009 | 20,000 | 0.318 | 20,000 | 0.325 |
| 31/07/2024 | 0.325 | 52.500 | 0 | 6,000 | 0.009 | ||||
| 30/07/2024 | 0.325 | 52.650 | 0 | 6,000 | 0.009 | ||||
| 29/07/2024 | 0.330 | 52.500 | 0 | 6,000 | 0.009 | ||||
| 26/07/2024 | 0.360 | 51.700 | 0 | 6,000 | 0.009 | ||||
| 25/07/2024 | 0.385 | 50.850 | 6,000 | 6,000 | 0.009 | 6,000 | 0.385 | ||
| 24/07/2024 | 0.350 | 51.600 | 24,000 | 0 | 0.000 | 12,000 | 0.310 | 12,000 | 0.305 |
| 23/07/2024 | 0.290 | 53.700 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.290 | 53.800 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.290 | 54.150 | 48,000 | 0 | 0.000 | 24,000 | 0.308 | 24,000 | 0.308 |
| 18/07/2024 | 0.275 | 54.550 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.280 | 54.550 | 24,000 | 0 | 0.000 | 12,000 | 0.295 | 12,000 | 0.295 |
| 16/07/2024 | 0.285 | 53.600 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.250 | 55.400 | 404,000 | 0 | 0.000 | 202,000 | 0.244 | 202,000 | 0.243 |
| 12/07/2024 | 0.255 | 55.600 | 708,000 | 0 | 0.000 | 354,000 | 0.270 | 354,000 | 0.269 |
| 11/07/2024 | 0.295 | 54.250 | 88,000 | 0 | 0.000 | 44,000 | 0.315 | 44,000 | 0.318 |
| 10/07/2024 | 0.350 | 52.000 | 120,000 | 0 | 0.000 | 60,000 | 0.350 | 60,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |