25729 友邦中银五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.011 | 62.450 | 0 | 676,000 | 0.966 | ||||
| 17/03/2025 | 0.011 | 62.200 | 0 | 676,000 | 0.966 | ||||
| 14/03/2025 | 0.011 | 61.250 | 0 | 676,000 | 0.966 | ||||
| 13/03/2025 | 0.011 | 62.800 | 0 | 676,000 | 0.966 | ||||
| 12/03/2025 | 0.011 | 63.800 | 0 | 676,000 | 0.966 | ||||
| 11/03/2025 | 0.011 | 63.600 | 0 | 676,000 | 0.966 | ||||
| 10/03/2025 | 0.011 | 62.800 | 0 | 676,000 | 0.966 | ||||
| 07/03/2025 | 0.011 | 63.700 | 0 | 676,000 | 0.966 | ||||
| 06/03/2025 | 0.011 | 63.900 | 0 | 676,000 | 0.966 | ||||
| 05/03/2025 | 0.011 | 61.150 | 0 | 676,000 | 0.966 | ||||
| 04/03/2025 | 0.011 | 59.800 | 0 | 676,000 | 0.966 | ||||
| 03/03/2025 | 0.011 | 59.000 | 0 | 676,000 | 0.966 | ||||
| 28/02/2025 | 0.011 | 59.400 | 0 | 676,000 | 0.966 | ||||
| 27/02/2025 | 0.011 | 60.900 | 0 | 676,000 | 0.966 | ||||
| 26/02/2025 | 0.011 | 59.650 | 0 | 676,000 | 0.966 | ||||
| 25/02/2025 | 0.011 | 57.400 | 240,000 | 676,000 | 0.966 | 40,000 | 0.013 | ||
| 24/02/2025 | 0.010 | 58.350 | 40,000 | 716,000 | 1.023 | ||||
| 21/02/2025 | 0.020 | 58.000 | 40,000 | 716,000 | 1.023 | 40,000 | 0.029 | ||
| 20/02/2025 | 0.035 | 55.050 | 1,580,000 | 676,000 | 0.966 | 1,580,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 55.800 | 1,020,000 | 2,256,000 | 3.223 | 1,020,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |