25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.295 -0.055 (-15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.350 | 52.000 | 120,000 | 32.207 | 60,000 | 0.350 | 60,000 | 0.350 |
| 09/07/2024 | 0.385 | 51.450 | 180,000 | 33.165 | 90,000 | 0.385 | 90,000 | 0.385 |
| 08/07/2024 | 0.400 | 50.950 | 384,000 | 32.967 | 192,000 | 0.383 | 192,000 | 0.381 |
| 05/07/2024 | 0.370 | 51.750 | 400,000 | 32.675 | 200,000 | 0.359 | 200,000 | 0.360 |
| 04/07/2024 | 0.335 | 52.800 | 0 | 32.542 | ||||
| 03/07/2024 | 0.335 | 53.150 | 352,000 | 33.172 | 176,000 | 0.326 | 176,000 | 0.324 |
| 02/07/2024 | 0.345 | 52.450 | 176,000 | 32.450 | 88,000 | 0.335 | 88,000 | 0.338 |
| 28/06/2024 | 0.335 | 53.000 | 332,000 | 32.710 | 166,000 | 0.345 | 166,000 | 0.345 |
| 27/06/2024 | 0.335 | 53.250 | 264,000 | 33.137 | 132,000 | 0.335 | 132,000 | 0.333 |
| 26/06/2024 | 0.300 | 54.450 | 672,000 | 33.033 | 336,000 | 0.300 | 336,000 | 0.301 |
| 25/06/2024 | 0.290 | 55.000 | 640,000 | 33.225 | 320,000 | 0.290 | 320,000 | 0.290 |
| 24/06/2024 | 0.295 | 55.450 | 576,000 | 34.255 | 288,000 | 0.295 | 288,000 | 0.294 |
| 21/06/2024 | 0.285 | 55.800 | 336,000 | 34.033 | 168,000 | 0.296 | 168,000 | 0.297 |
| 20/06/2024 | 0.275 | 55.950 | 324,000 | 33.573 | 162,000 | 0.272 | 162,000 | 0.267 |
| 19/06/2024 | 0.275 | 56.300 | 624,000 | 34.079 | 312,000 | 0.277 | 312,000 | 0.275 |
| 18/06/2024 | 0.300 | 55.200 | 384,000 | 33.887 | 192,000 | 0.303 | 192,000 | 0.304 |
| 17/06/2024 | 0.300 | 55.500 | 680,000 | 34.334 | 340,000 | 0.305 | 340,000 | 0.305 |
| 14/06/2024 | 0.295 | 55.500 | 206,000 | 33.874 | 108,000 | 0.296 | 98,000 | 0.296 |
| 13/06/2024 | 0.290 | 56.600 | 10,000 | 35.244 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |