25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.011 | 62.800 | 0 | 68.998 | ||||
| 12/03/2025 | 0.011 | 63.800 | 0 | 70.152 | ||||
| 11/03/2025 | 0.011 | 63.600 | 0 | 67.442 | ||||
| 10/03/2025 | 0.011 | 62.800 | 0 | 63.050 | ||||
| 07/03/2025 | 0.011 | 63.700 | 0 | 61.039 | ||||
| 06/03/2025 | 0.011 | 63.900 | 0 | 60.212 | ||||
| 05/03/2025 | 0.011 | 61.150 | 0 | 51.128 | ||||
| 04/03/2025 | 0.011 | 59.800 | 0 | 46.125 | ||||
| 03/03/2025 | 0.011 | 59.000 | 0 | 42.839 | ||||
| 28/02/2025 | 0.011 | 59.400 | 0 | 41.656 | ||||
| 27/02/2025 | 0.011 | 60.900 | 0 | 44.982 | ||||
| 26/02/2025 | 0.011 | 59.650 | 0 | 40.948 | ||||
| 25/02/2025 | 0.011 | 57.400 | 240,000 | 34.134 | 40,000 | 0.013 | ||
| 24/02/2025 | 0.010 | 58.350 | 40,000 | 35.557 | ||||
| 21/02/2025 | 0.020 | 58.000 | 40,000 | 38.409 | 40,000 | 0.029 | ||
| 20/02/2025 | 0.035 | 55.050 | 1,580,000 | 34.096 | 1,580,000 | 0.034 | ||
| 19/02/2025 | 0.033 | 55.800 | 1,020,000 | 35.533 | 1,020,000 | 0.033 | ||
| 18/02/2025 | 0.040 | 55.400 | 20,000 | 35.796 | 20,000 | 0.040 | ||
| 17/02/2025 | 0.043 | 55.250 | 1,078,000 | 35.661 | 210,000 | 0.033 | 668,000 | 0.039 |
| 14/02/2025 | 0.038 | 56.300 | 490,000 | 36.377 | 490,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |