25729 友邦中銀五三沽Ａ (认沽证)
按盘价 
0.038 -0.028 (-42.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.066 | 54.500 | 1,032,000 | 36.767 | 412,000 | 0.054 | 620,000 | 0.052 |
| 12/02/2025 | 0.090 | 51.700 | 25,166,000 | 29.756 | 12,646,000 | 0.093 | 12,520,000 | 0.093 |
| 11/02/2025 | 0.101 | 51.250 | 17,062,000 | 29.233 | 8,388,000 | 0.100 | 8,614,000 | 0.099 |
| 10/02/2025 | 0.076 | 52.600 | 2,490,000 | 30.503 | 1,300,000 | 0.076 | 1,190,000 | 0.075 |
| 07/02/2025 | 0.071 | 53.100 | 60,000 | 30.605 | 60,000 | 0.071 | ||
| 06/02/2025 | 0.076 | 53.250 | 8,342,000 | 31.763 | 4,116,000 | 0.088 | 4,226,000 | 0.088 |
| 05/02/2025 | 0.083 | 53.000 | 14,790,000 | 31.772 | 7,540,000 | 0.076 | 7,250,000 | 0.075 |
| 04/02/2025 | 0.069 | 54.050 | 14,000,000 | 32.756 | 6,800,000 | 0.072 | 7,150,000 | 0.071 |
| 03/02/2025 | 0.082 | 53.450 | 3,200,000 | 32.725 | 1,700,000 | 0.093 | 1,500,000 | 0.092 |
| 28/01/2025 | 0.065 | 54.250 | 0 | 30.789 | ||||
| 27/01/2025 | 0.074 | 53.750 | 0 | 30.546 | ||||
| 24/01/2025 | 0.065 | 54.550 | 400,000 | 30.752 | 300,000 | 0.065 | 100,000 | 0.064 |
| 23/01/2025 | 0.074 | 53.950 | 4,200,000 | 30.266 | 2,000,000 | 0.070 | 2,200,000 | 0.064 |
| 22/01/2025 | 0.067 | 54.700 | 492,000 | 31.091 | 292,000 | 0.065 | 200,000 | 0.061 |
| 21/01/2025 | 0.051 | 55.500 | 8,554,000 | 30.156 | 3,118,000 | 0.053 | 3,404,000 | 0.055 |
| 20/01/2025 | 0.065 | 54.850 | 7,626,000 | 30.761 | 2,682,000 | 0.059 | 2,688,000 | 0.064 |
| 17/01/2025 | 0.079 | 54.400 | 9,042,000 | 31.175 | 4,496,000 | 0.074 | 4,496,000 | 0.073 |
| 16/01/2025 | 0.083 | 54.200 | 4,956,000 | 31.014 | 2,430,000 | 0.083 | 2,380,000 | 0.082 |
| 15/01/2025 | 0.110 | 53.100 | 8,002,000 | 31.332 | 3,976,000 | 0.117 | 4,026,000 | 0.117 |
| 14/01/2025 | 0.114 | 52.750 | 11,520,000 | 30.579 | 5,760,000 | 0.128 | 5,760,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |