25727 比迪中银五四沽Ａ (认沽证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.130 | 241.400 | 905,000 | 335,000 | 0.479 | 390,000 | 0.136 | 515,000 | 0.135 |
| 10/07/2024 | 0.142 | 236.800 | 1,085,000 | 210,000 | 0.300 | 525,000 | 0.138 | 560,000 | 0.138 |
| 09/07/2024 | 0.147 | 235.200 | 335,000 | 175,000 | 0.250 | 125,000 | 0.154 | 210,000 | 0.154 |
| 08/07/2024 | 0.156 | 233.200 | 1,390,000 | 90,000 | 0.129 | 695,000 | 0.149 | 695,000 | 0.148 |
| 05/07/2024 | 0.155 | 235.000 | 410,000 | 90,000 | 0.129 | 200,000 | 0.159 | 210,000 | 0.157 |
| 04/07/2024 | 0.154 | 234.600 | 1,440,000 | 80,000 | 0.114 | 720,000 | 0.152 | 720,000 | 0.153 |
| 03/07/2024 | 0.167 | 230.200 | 680,000 | 80,000 | 0.114 | 320,000 | 0.175 | 360,000 | 0.174 |
| 02/07/2024 | 0.177 | 228.200 | 1,275,000 | 40,000 | 0.057 | 790,000 | 0.171 | 485,000 | 0.167 |
| 28/06/2024 | 0.168 | 232.000 | 2,880,000 | 345,000 | 0.493 | 1,290,000 | 0.174 | 1,590,000 | 0.173 |
| 27/06/2024 | 0.176 | 230.800 | 1,145,000 | 45,000 | 0.064 | 670,000 | 0.169 | 275,000 | 0.166 |
| 26/06/2024 | 0.157 | 237.400 | 2,025,000 | 440,000 | 0.629 | 1,010,000 | 0.161 | 1,015,000 | 0.162 |
| 25/06/2024 | 0.162 | 239.600 | 1,320,000 | 435,000 | 0.621 | 510,000 | 0.160 | 810,000 | 0.161 |
| 24/06/2024 | 0.171 | 237.600 | 1,980,000 | 135,000 | 0.193 | 990,000 | 0.176 | 990,000 | 0.177 |
| 21/06/2024 | 0.177 | 236.200 | 1,195,000 | 135,000 | 0.193 | 580,000 | 0.178 | 615,000 | 0.177 |
| 20/06/2024 | 0.175 | 237.600 | 1,790,000 | 100,000 | 0.143 | 895,000 | 0.174 | 895,000 | 0.174 |
| 19/06/2024 | 0.175 | 238.000 | 1,920,000 | 100,000 | 0.143 | 910,000 | 0.176 | 1,010,000 | 0.176 |
| 18/06/2024 | 0.190 | 233.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 17/06/2024 | 0.192 | 233.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
| 14/06/2024 | 0.209 | 229.400 | 1,850,000 | 0 | 0.000 | 925,000 | 0.217 | 925,000 | 0.217 |
| 13/06/2024 | 0.204 | 232.800 | 100,000 | 0 | 0.000 | 50,000 | 0.195 | 50,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |