25727 比迪中銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.010 | 364.200 | 0 | 80.282 | ||||
| 13/02/2025 | 0.010 | 339.000 | 0 | 71.547 | ||||
| 12/02/2025 | 0.010 | 352.000 | 0 | 75.071 | ||||
| 11/02/2025 | 0.010 | 327.800 | 0 | 66.525 | ||||
| 10/02/2025 | 0.010 | 330.200 | 0 | 66.750 | ||||
| 07/02/2025 | 0.010 | 330.000 | 30,000 | 64.999 | ||||
| 06/02/2025 | 0.010 | 315.800 | 0 | 59.707 | ||||
| 05/02/2025 | 0.012 | 283.200 | 0 | 48.936 | ||||
| 04/02/2025 | 0.012 | 286.200 | 0 | 49.823 | ||||
| 03/02/2025 | 0.012 | 274.600 | 0 | 44.634 | ||||
| 28/01/2025 | 0.012 | 273.000 | 0 | 42.063 | ||||
| 27/01/2025 | 0.012 | 274.800 | 0 | 42.509 | ||||
| 24/01/2025 | 0.012 | 274.400 | 0 | 41.502 | ||||
| 23/01/2025 | 0.012 | 270.600 | 0 | 39.711 | ||||
| 22/01/2025 | 0.012 | 276.600 | 0 | 41.827 | ||||
| 21/01/2025 | 0.012 | 279.600 | 0 | 42.730 | ||||
| 20/01/2025 | 0.012 | 275.000 | 4,620,000 | 40.710 | ||||
| 17/01/2025 | 0.017 | 263.800 | 100,000 | 38.707 | ||||
| 16/01/2025 | 0.019 | 261.000 | 0 | 38.379 | ||||
| 15/01/2025 | 0.019 | 258.800 | 0 | 37.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |