25726 汇丰瑞银四乙沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.040 | 67.950 | 800,000 | 4,020,000 | 4.020 | 400,000 | 0.035 | 400,000 | 0.034 |
| 16/10/2024 | 0.040 | 67.700 | 1,600,000 | 4,020,000 | 4.020 | 800,000 | 0.040 | 800,000 | 0.036 |
| 15/10/2024 | 0.039 | 67.600 | 1,320,000 | 4,020,000 | 4.020 | 320,000 | 0.036 | 1,000,000 | 0.044 |
| 14/10/2024 | 0.054 | 68.200 | 1,272,000 | 3,340,000 | 3.340 | 636,000 | 0.055 | 636,000 | 0.056 |
| 10/10/2024 | 0.063 | 68.150 | 1,096,000 | 3,340,000 | 3.340 | 48,000 | 0.060 | 1,048,000 | 0.059 |
| 09/10/2024 | 0.073 | 67.800 | 3,560,000 | 2,340,000 | 2.340 | 2,000,000 | 0.070 | 1,536,000 | 0.068 |
| 08/10/2024 | 0.067 | 68.450 | 14,820,000 | 2,804,000 | 2.800 | 7,320,000 | 0.052 | 7,500,000 | 0.052 |
| 07/10/2024 | 0.044 | 70.350 | 1,560,000 | 2,624,000 | 2.620 | 560,000 | 0.041 | 1,000,000 | 0.038 |
| 04/10/2024 | 0.044 | 70.000 | 100,000 | 2,184,000 | 2.180 | 100,000 | 0.051 | ||
| 03/10/2024 | 0.053 | 69.400 | 464,000 | 2,284,000 | 2.280 | 464,000 | 0.050 | ||
| 02/10/2024 | 0.047 | 69.850 | 2,976,000 | 2,748,000 | 2.750 | 2,736,000 | 0.043 | 240,000 | 0.047 |
| 30/09/2024 | 0.031 | 70.450 | 1,000,000 | 5,244,000 | 5.240 | 1,000,000 | 0.028 | ||
| 27/09/2024 | 0.029 | 70.600 | 2,980,000 | 6,244,000 | 6.240 | 1,516,000 | 0.026 | 1,464,000 | 0.024 |
| 26/09/2024 | 0.027 | 70.000 | 1,380,000 | 6,296,000 | 6.300 | 1,380,000 | 0.030 | ||
| 25/09/2024 | 0.029 | 69.900 | 3,204,000 | 7,676,000 | 7.680 | 1,544,000 | 0.025 | 1,660,000 | 0.024 |
| 24/09/2024 | 0.027 | 70.100 | 1,108,000 | 7,560,000 | 7.560 | 164,000 | 0.027 | 864,000 | 0.028 |
| 23/09/2024 | 0.034 | 68.950 | 860,000 | 6,860,000 | 6.860 | 160,000 | 0.035 | 700,000 | 0.035 |
| 20/09/2024 | 0.035 | 68.950 | 3,472,000 | 6,320,000 | 6.320 | 3,232,000 | 0.034 | 140,000 | 0.034 |
| 19/09/2024 | 0.038 | 68.550 | 2,380,000 | 9,412,000 | 9.410 | 1,260,000 | 0.039 | 1,108,000 | 0.038 |
| 17/09/2024 | 0.043 | 68.150 | 3,732,000 | 9,564,000 | 9.560 | 40,000 | 0.045 | 3,492,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |