25726 匯豐瑞銀四乙沽Ａ (认沽证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.099 | 67.100 | 4,076,000 | 21.979 | 2,108,000 | 0.098 | 1,968,000 | 0.098 |
| 15/07/2024 | 0.095 | 67.500 | 3,056,000 | 22.207 | 1,780,000 | 0.093 | 1,144,000 | 0.095 |
| 12/07/2024 | 0.087 | 67.900 | 4,652,000 | 21.917 | 1,956,000 | 0.089 | 2,696,000 | 0.088 |
| 11/07/2024 | 0.097 | 67.250 | 3,164,000 | 21.757 | 1,536,000 | 0.097 | 1,368,000 | 0.097 |
| 10/07/2024 | 0.111 | 66.500 | 3,048,000 | 21.678 | 1,352,000 | 0.109 | 1,696,000 | 0.109 |
| 09/07/2024 | 0.114 | 66.750 | 3,972,000 | 22.268 | 452,000 | 0.119 | 3,056,000 | 0.116 |
| 08/07/2024 | 0.117 | 67.100 | 6,352,000 | 23.042 | 3,176,000 | 0.113 | 3,176,000 | 0.112 |
| 05/07/2024 | 0.105 | 67.800 | 3,288,000 | 22.964 | 1,644,000 | 0.094 | 1,644,000 | 0.093 |
| 04/07/2024 | 0.090 | 68.850 | 9,152,000 | 23.129 | 4,496,000 | 0.094 | 4,496,000 | 0.095 |
| 03/07/2024 | 0.101 | 68.150 | 3,808,000 | 23.035 | 1,904,000 | 0.098 | 1,904,000 | 0.098 |
| 02/07/2024 | 0.105 | 68.250 | 720,000 | 23.511 | 360,000 | 0.107 | 360,000 | 0.105 |
| 28/06/2024 | 0.107 | 68.300 | 4,288,000 | 23.531 | 2,144,000 | 0.104 | 2,144,000 | 0.106 |
| 27/06/2024 | 0.113 | 68.300 | 200,000 | 23.987 | 100,000 | 0.122 | 100,000 | 0.124 |
| 26/06/2024 | 0.113 | 68.300 | 4,056,000 | 23.930 | 2,028,000 | 0.111 | 2,028,000 | 0.113 |
| 25/06/2024 | 0.114 | 68.400 | 6,200,000 | 24.070 | 3,100,000 | 0.114 | 3,100,000 | 0.113 |
| 24/06/2024 | 0.123 | 67.850 | 592,000 | 23.925 | 296,000 | 0.125 | 296,000 | 0.124 |
| 21/06/2024 | 0.117 | 68.150 | 8,608,000 | 23.724 | 4,304,000 | 0.116 | 4,304,000 | 0.115 |
| 20/06/2024 | 0.113 | 68.500 | 2,688,000 | 23.855 | 1,344,000 | 0.111 | 1,344,000 | 0.109 |
| 19/06/2024 | 0.115 | 68.550 | 1,608,000 | 24.040 | 804,000 | 0.116 | 804,000 | 0.114 |
| 18/06/2024 | 67.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |