25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.183 | 66.300 | 1,200,000 | 2,675,000 | 2.670 | 575,000 | 0.181 | 280,000 | 0.181 |
| 17/03/2025 | 0.159 | 63.500 | 1,505,000 | 2,970,000 | 2.970 | 240,000 | 0.164 | 1,195,000 | 0.161 |
| 14/03/2025 | 0.176 | 64.900 | 1,460,000 | 2,015,000 | 2.020 | 1,010,000 | 0.177 | 345,000 | 0.177 |
| 13/03/2025 | 0.162 | 63.300 | 835,000 | 2,680,000 | 2.680 | 5,000 | 0.159 | 790,000 | 0.160 |
| 12/03/2025 | 0.191 | 65.850 | 2,360,000 | 1,895,000 | 1.900 | 670,000 | 0.198 | 1,555,000 | 0.196 |
| 11/03/2025 | 0.199 | 66.350 | 1,930,000 | 1,010,000 | 1.010 | 1,080,000 | 0.191 | 355,000 | 0.182 |
| 10/03/2025 | 0.167 | 63.100 | 920,000 | 1,735,000 | 1.740 | 80,000 | 0.172 | 735,000 | 0.169 |
| 07/03/2025 | 0.174 | 63.700 | 7,210,000 | 1,080,000 | 1.080 | 2,910,000 | 0.178 | 3,460,000 | 0.168 |
| 06/03/2025 | 0.150 | 60.800 | 5,185,000 | 530,000 | 0.530 | 3,135,000 | 0.144 | 1,345,000 | 0.134 |
| 05/03/2025 | 0.088 | 52.550 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.085 | ||
| 04/03/2025 | 0.079 | 50.600 | 960,000 | 2,370,000 | 2.370 | 480,000 | 0.076 | 480,000 | 0.074 |
| 03/03/2025 | 0.081 | 50.750 | 1,125,000 | 2,370,000 | 2.370 | 450,000 | 0.087 | 500,000 | 0.086 |
| 28/02/2025 | 0.080 | 50.600 | 600,000 | 2,320,000 | 2.320 | 170,000 | 0.091 | 430,000 | 0.089 |
| 27/02/2025 | 0.101 | 53.600 | 1,150,000 | 2,060,000 | 2.060 | 475,000 | 0.103 | 625,000 | 0.101 |
| 26/02/2025 | 0.112 | 55.450 | 1,070,000 | 1,910,000 | 1.910 | 700,000 | 0.113 | 210,000 | 0.113 |
| 25/02/2025 | 0.097 | 53.350 | 285,000 | 2,400,000 | 2.400 | 85,000 | 0.101 | 200,000 | 0.100 |
| 24/02/2025 | 0.112 | 55.150 | 400,000 | 2,285,000 | 2.280 | 100,000 | 0.112 | 250,000 | 0.116 |
| 21/02/2025 | 0.131 | 58.400 | 2,670,000 | 2,135,000 | 2.140 | 1,265,000 | 0.116 | 1,150,000 | 0.117 |
| 20/02/2025 | 0.099 | 54.400 | 1,735,000 | 2,250,000 | 2.250 | 420,000 | 0.101 | 1,235,000 | 0.102 |
| 19/02/2025 | 0.135 | 58.900 | 1,210,000 | 1,435,000 | 1.440 | 185,000 | 0.132 | 985,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |