25723 快手瑞銀五九購Ｂ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.032 | 39.400 | 0 | 47.655 | ||||
| 28/08/2024 | 0.032 | 39.100 | 0 | 48.101 | ||||
| 27/08/2024 | 0.036 | 40.000 | 0 | 48.189 | ||||
| 26/08/2024 | 0.038 | 40.450 | 450,000 | 48.193 | 450,000 | 0.039 | ||
| 23/08/2024 | 0.039 | 40.800 | 0 | 47.804 | ||||
| 22/08/2024 | 0.036 | 39.850 | 0 | 48.115 | ||||
| 21/08/2024 | 0.036 | 40.000 | 50,000 | 47.792 | 50,000 | 0.036 | ||
| 20/08/2024 | 0.057 | 44.400 | 50,000 | 47.907 | 50,000 | 0.057 | ||
| 19/08/2024 | 0.057 | 44.200 | 290,000 | 48.189 | 290,000 | 0.057 | ||
| 16/08/2024 | 0.056 | 43.850 | 0 | 48.271 | ||||
| 15/08/2024 | 0.057 | 44.000 | 0 | 48.274 | ||||
| 14/08/2024 | 0.059 | 44.450 | 0 | 48.075 | ||||
| 13/08/2024 | 0.063 | 45.050 | 0 | 48.182 | ||||
| 12/08/2024 | 0.063 | 45.100 | 0 | 48.030 | ||||
| 09/08/2024 | 0.063 | 45.200 | 0 | 47.661 | ||||
| 08/08/2024 | 0.057 | 43.850 | 650,000 | 48.034 | 360,000 | 0.060 | 290,000 | 0.057 |
| 07/08/2024 | 0.053 | 43.200 | 0 | 47.762 | ||||
| 06/08/2024 | 0.053 | 42.850 | 0 | 48.072 | ||||
| 05/08/2024 | 0.054 | 42.800 | 0 | 48.435 | ||||
| 02/08/2024 | 0.054 | 43.000 | 0 | 47.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |