25711 中芯国君五一购Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 16.040 | 0 | 7,820,000 | 11.171 | ||||
| 04/09/2024 | 0.025 | 16.120 | 435,000 | 7,820,000 | 11.171 | 435,000 | 0.024 | ||
| 03/09/2024 | 0.028 | 16.380 | 0 | 7,385,000 | 10.550 | ||||
| 02/09/2024 | 0.029 | 16.400 | 250,000 | 7,385,000 | 10.550 | 250,000 | 0.029 | ||
| 30/08/2024 | 0.041 | 17.080 | 460,000 | 7,135,000 | 10.193 | 285,000 | 0.042 | 175,000 | 0.041 |
| 29/08/2024 | 0.033 | 16.580 | 575,000 | 7,245,000 | 10.350 | 290,000 | 0.033 | 285,000 | 0.028 |
| 28/08/2024 | 0.031 | 16.400 | 175,000 | 7,250,000 | 10.357 | 150,000 | 0.028 | 25,000 | 0.029 |
| 27/08/2024 | 0.032 | 16.400 | 0 | 7,375,000 | 10.536 | ||||
| 26/08/2024 | 0.033 | 16.480 | 40,000 | 7,375,000 | 10.536 | 40,000 | 0.033 | ||
| 23/08/2024 | 0.032 | 16.340 | 1,540,000 | 7,415,000 | 10.593 | 40,000 | 0.032 | 1,500,000 | 0.032 |
| 22/08/2024 | 0.034 | 16.460 | 350,000 | 5,955,000 | 8.507 | 100,000 | 0.033 | 250,000 | 0.032 |
| 21/08/2024 | 0.039 | 16.620 | 0 | 5,805,000 | 8.293 | ||||
| 20/08/2024 | 0.042 | 16.900 | 30,000 | 5,805,000 | 8.293 | 30,000 | 0.042 | ||
| 19/08/2024 | 0.048 | 17.000 | 10,540,000 | 5,835,000 | 8.336 | 5,000,000 | 0.050 | 5,540,000 | 0.050 |
| 16/08/2024 | 0.047 | 16.960 | 0 | 5,295,000 | 7.564 | ||||
| 15/08/2024 | 0.046 | 16.860 | 0 | 5,295,000 | 7.564 | ||||
| 14/08/2024 | 0.046 | 16.860 | 0 | 5,295,000 | 7.564 | ||||
| 13/08/2024 | 0.046 | 16.800 | 240,000 | 5,295,000 | 7.564 | 240,000 | 0.046 | ||
| 12/08/2024 | 0.045 | 16.540 | 0 | 5,535,000 | 7.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |