25711 中芯國君五一購Ａ (认购证)
按盘价 
0.305 -0.150 (-32.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.455 | 26.850 | 0 | 60.280 | ||||
| 20/11/2024 | 0.455 | 26.900 | 10,000 | 58.715 | ||||
| 19/11/2024 | 0.455 | 27.100 | 0 | 53.943 | ||||
| 18/11/2024 | 0.430 | 26.450 | 105,000 | 59.998 | 95,000 | 0.430 | ||
| 15/11/2024 | 0.410 | 26.400 | 1,330,000 | 54.257 | 1,250,000 | 0.450 | ||
| 14/11/2024 | 0.485 | 26.550 | 130,000 | 70.288 | 30,000 | 0.455 | 85,000 | 0.490 |
| 13/11/2024 | 0.520 | 27.150 | 0 | 67.596 | ||||
| 12/11/2024 | 0.530 | 27.150 | 145,000 | 69.692 | 105,000 | 0.611 | ||
| 11/11/2024 | 0.720 | 29.500 | 340,000 | 71.259 | 135,000 | 0.708 | ||
| 08/11/2024 | 0.640 | 28.550 | 125,000 | 68.569 | 50,000 | 0.634 | ||
| 07/11/2024 | 0.590 | 28.250 | 1,490,000 | 61.117 | 820,000 | 0.577 | 455,000 | 0.576 |
| 06/11/2024 | 0.530 | 26.900 | 55,000 | 71.122 | ||||
| 05/11/2024 | 0.540 | 27.500 | 20,000 | 62.382 | ||||
| 04/11/2024 | 0.440 | 25.850 | 200,000 | 66.403 | 200,000 | 0.455 | ||
| 01/11/2024 | 0.440 | 25.750 | 125,000 | 66.638 | 100,000 | 0.440 | 25,000 | 0.440 |
| 31/10/2024 | 0.510 | 27.050 | 45,000 | 61.178 | ||||
| 30/10/2024 | 0.475 | 26.600 | 215,000 | 60.270 | 30,000 | 0.607 | 130,000 | 0.526 |
| 29/10/2024 | 0.660 | 28.700 | 145,000 | 66.153 | ||||
| 28/10/2024 | 0.650 | 28.800 | 770,000 | 61.260 | 750,000 | 0.640 | ||
| 25/10/2024 | 0.670 | 28.800 | 1,140,000 | 65.019 | 800,000 | 0.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |