25711 中芯國君五一購Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.062 | 17.060 | 1,260,000 | 47.519 | 1,260,000 | 0.064 | ||
| 31/07/2024 | 0.060 | 17.000 | 1,540,000 | 47.181 | 890,000 | 0.056 | ||
| 30/07/2024 | 0.049 | 16.320 | 715,000 | 47.880 | 215,000 | 0.053 | 280,000 | 0.050 |
| 29/07/2024 | 0.048 | 16.380 | 1,270,000 | 47.045 | 100,000 | 0.054 | 270,000 | 0.053 |
| 26/07/2024 | 0.060 | 16.800 | 41,410,000 | 47.685 | 20,295,000 | 0.060 | 20,565,000 | 0.060 |
| 25/07/2024 | 0.057 | 16.660 | 45,790,000 | 47.539 | 20,540,000 | 0.061 | 24,290,000 | 0.060 |
| 24/07/2024 | 0.071 | 17.140 | 41,990,000 | 48.286 | 20,740,000 | 0.075 | 21,015,000 | 0.075 |
| 23/07/2024 | 0.079 | 17.440 | 41,175,000 | 48.267 | 20,005,000 | 0.088 | 21,170,000 | 0.088 |
| 22/07/2024 | 0.096 | 18.020 | 68,420,000 | 48.379 | 34,115,000 | 0.092 | 34,305,000 | 0.092 |
| 19/07/2024 | 0.090 | 17.620 | 30,415,000 | 49.197 | 15,000,000 | 0.091 | 15,415,000 | 0.091 |
| 18/07/2024 | 0.080 | 17.300 | 0 | 48.711 | ||||
| 17/07/2024 | 0.076 | 17.160 | 80,000 | 48.461 | 10,000 | 0.099 | 45,000 | 0.099 |
| 16/07/2024 | 0.104 | 18.100 | 335,000 | 48.773 | 310,000 | 0.108 | 25,000 | 0.105 |
| 15/07/2024 | 0.102 | 18.160 | 100,000 | 47.803 | 100,000 | 0.102 | ||
| 12/07/2024 | 0.103 | 18.100 | 710,000 | 48.007 | 310,000 | 0.102 | 400,000 | 0.103 |
| 11/07/2024 | 0.108 | 18.180 | 0 | 48.418 | ||||
| 10/07/2024 | 0.100 | 17.760 | 110,000 | 49.304 | 110,000 | 0.100 | ||
| 09/07/2024 | 0.108 | 18.040 | 600,000 | 49.097 | 600,000 | 0.100 | ||
| 08/07/2024 | 0.091 | 17.440 | 300,000 | 49.092 | 200,000 | 0.095 | 100,000 | 0.095 |
| 05/07/2024 | 0.090 | 17.320 | 300,000 | 49.229 | 100,000 | 0.101 | 200,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |