25706 药明汇丰四甲购Ａ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.043 | 10.660 | 17,080,000 | 1,385,000 | 1.980 | 8,540,000 | 0.048 | 8,540,000 | 0.048 |
| 09/07/2024 | 0.046 | 10.840 | 2,500,000 | 1,385,000 | 1.980 | 1,250,000 | 0.044 | 1,250,000 | 0.045 |
| 08/07/2024 | 0.046 | 10.780 | 19,095,000 | 1,385,000 | 1.980 | 11,900,000 | 0.045 | 7,115,000 | 0.048 |
| 05/07/2024 | 0.057 | 11.260 | 37,905,000 | 6,170,000 | 8.810 | 16,400,000 | 0.059 | 21,505,000 | 0.059 |
| 04/07/2024 | 0.059 | 11.180 | 24,350,000 | 1,065,000 | 1.520 | 12,175,000 | 0.059 | 12,175,000 | 0.059 |
| 03/07/2024 | 0.063 | 11.300 | 5,360,000 | 1,065,000 | 1.520 | 2,650,000 | 0.063 | 2,710,000 | 0.064 |
| 02/07/2024 | 0.066 | 11.180 | 9,785,000 | 1,005,000 | 1.440 | 4,830,000 | 0.075 | 4,955,000 | 0.075 |
| 28/06/2024 | 0.078 | 11.540 | 1,300,000 | 880,000 | 1.260 | 650,000 | 0.083 | 650,000 | 0.081 |
| 27/06/2024 | 0.080 | 11.680 | 3,435,000 | 880,000 | 1.260 | 2,650,000 | 0.082 | 785,000 | 0.087 |
| 26/06/2024 | 0.098 | 12.200 | 42,760,000 | 2,745,000 | 3.920 | 19,880,000 | 0.094 | 21,880,000 | 0.094 |
| 25/06/2024 | 0.094 | 11.880 | 22,600,000 | 745,000 | 1.060 | 11,300,000 | 0.103 | 11,300,000 | 0.105 |
| 24/06/2024 | 0.100 | 11.840 | 35,640,000 | 745,000 | 1.060 | 17,820,000 | 0.099 | 17,820,000 | 0.100 |
| 21/06/2024 | 0.094 | 11.600 | 5,300,000 | 745,000 | 1.060 | 2,650,000 | 0.096 | 2,650,000 | 0.095 |
| 20/06/2024 | 0.099 | 11.720 | 28,965,000 | 745,000 | 1.060 | 14,220,000 | 0.108 | 14,705,000 | 0.109 |
| 19/06/2024 | 0.109 | 11.940 | 11,940,000 | 260,000 | 0.370 | 5,970,000 | 0.106 | 5,970,000 | 0.103 |
| 18/06/2024 | 0.105 | 11.680 | 18,460,000 | 260,000 | 0.370 | 9,215,000 | 0.102 | 9,245,000 | 0.102 |
| 17/06/2024 | 0.120 | 11.900 | 16,000,000 | 230,000 | 0.330 | 7,950,000 | 0.118 | 8,050,000 | 0.119 |
| 14/06/2024 | 0.117 | 11.740 | 13,780,000 | 130,000 | 0.190 | 6,890,000 | 0.121 | 6,890,000 | 0.121 |
| 13/06/2024 | 0.136 | 12.280 | 30,030,000 | 130,000 | 0.190 | 14,950,000 | 0.152 | 15,080,000 | 0.153 |
| 12/06/2024 | 0.153 | 12.540 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.154 | 1,580,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |