25706 藥明匯豐四甲購Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.035 | 11.440 | 3,000,000 | 68.251 | ||||
| 05/08/2024 | 0.032 | 11.100 | 0 | 69.900 | ||||
| 02/08/2024 | 0.038 | 11.400 | 3,300,000 | 69.146 | 1,650,000 | 0.041 | 1,650,000 | 0.040 |
| 01/08/2024 | 0.037 | 11.420 | 975,000 | 67.960 | 525,000 | 0.038 | 450,000 | 0.038 |
| 31/07/2024 | 0.040 | 11.520 | 60,000 | 68.236 | 60,000 | 0.040 | ||
| 30/07/2024 | 0.025 | 10.500 | 300,000 | 69.579 | 150,000 | 0.029 | 150,000 | 0.027 |
| 29/07/2024 | 0.027 | 10.560 | 0 | 70.079 | ||||
| 26/07/2024 | 0.027 | 10.560 | 1,500,000 | 69.072 | 750,000 | 0.028 | 750,000 | 0.028 |
| 25/07/2024 | 0.027 | 10.660 | 21,810,000 | 67.633 | 11,375,000 | 0.029 | 10,435,000 | 0.030 |
| 24/07/2024 | 0.031 | 10.800 | 34,720,000 | 68.532 | 17,360,000 | 0.033 | 17,360,000 | 0.034 |
| 23/07/2024 | 0.038 | 11.060 | 24,500,000 | 69.679 | 12,150,000 | 0.041 | 12,350,000 | 0.042 |
| 22/07/2024 | 0.043 | 11.240 | 4,100,000 | 70.175 | 1,800,000 | 0.044 | 2,300,000 | 0.045 |
| 19/07/2024 | 0.038 | 10.820 | 2,335,000 | 71.145 | 750,000 | 0.041 | 1,185,000 | 0.040 |
| 18/07/2024 | 0.046 | 11.240 | 7,060,000 | 70.545 | 3,530,000 | 0.046 | 3,530,000 | 0.046 |
| 17/07/2024 | 0.050 | 11.280 | 1,200,000 | 71.875 | 600,000 | 0.050 | 600,000 | 0.049 |
| 16/07/2024 | 0.045 | 11.040 | 4,670,000 | 71.682 | 2,160,000 | 0.045 | 2,360,000 | 0.045 |
| 15/07/2024 | 0.046 | 11.080 | 4,135,000 | 71.451 | 1,970,000 | 0.049 | 1,555,000 | 0.048 |
| 12/07/2024 | 0.054 | 11.460 | 4,880,000 | 70.244 | 2,400,000 | 0.056 | 2,480,000 | 0.055 |
| 11/07/2024 | 0.051 | 11.120 | 4,095,000 | 72.385 | 1,800,000 | 0.049 | 1,900,000 | 0.048 |
| 10/07/2024 | 0.043 | 10.660 | 17,080,000 | 73.101 | 8,540,000 | 0.048 | 8,540,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |