25703 百度信证四乙沽Ａ (认沽证)
按盘价 
0.117 -0.097 (-45.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.214 | 86.300 | 4,483,000 | 115,000 | 0.290 | 2,241,500 | 0.218 | 2,241,500 | 0.217 |
| 08/07/2024 | 0.215 | 86.400 | 645,000 | 115,000 | 0.290 | 322,500 | 0.212 | 322,500 | 0.210 |
| 05/07/2024 | 0.213 | 86.400 | 1,503,000 | 115,000 | 0.290 | 751,500 | 0.209 | 751,500 | 0.205 |
| 04/07/2024 | 0.204 | 87.300 | 1,194,000 | 115,000 | 0.290 | 613,500 | 0.198 | 580,500 | 0.195 |
| 03/07/2024 | 0.223 | 86.200 | 1,424,500 | 148,000 | 0.370 | 800,000 | 0.237 | 624,500 | 0.235 |
| 02/07/2024 | 0.265 | 83.900 | 0 | 323,500 | 0.810 | ||||
| 28/06/2024 | 0.244 | 85.250 | 808,000 | 323,500 | 0.810 | 304,000 | 0.241 | 504,000 | 0.244 |
| 27/06/2024 | 0.242 | 86.100 | 400,000 | 123,500 | 0.310 | 200,000 | 0.240 | 200,000 | 0.240 |
| 26/06/2024 | 0.227 | 87.300 | 3,020,000 | 123,500 | 0.310 | 1,660,000 | 0.226 | 1,360,000 | 0.226 |
| 25/06/2024 | 0.237 | 86.900 | 2,669,000 | 423,500 | 1.060 | 1,187,000 | 0.239 | 1,482,000 | 0.240 |
| 24/06/2024 | 0.250 | 86.350 | 617,000 | 128,500 | 0.320 | 589,000 | 0.251 | 28,000 | 0.265 |
| 21/06/2024 | 0.240 | 87.350 | 2,784,500 | 689,500 | 1.720 | 1,050,000 | 0.246 | 1,734,500 | 0.245 |
| 20/06/2024 | 0.224 | 88.850 | 2,500,000 | 5,000 | 0.010 | 1,250,000 | 0.212 | 1,250,000 | 0.210 |
| 19/06/2024 | 0.202 | 90.450 | 1,750,000 | 5,000 | 0.010 | 1,100,000 | 0.213 | 650,000 | 0.213 |
| 18/06/2024 | 0.226 | 88.400 | 3,475,000 | 455,000 | 1.140 | 1,510,000 | 0.223 | 1,965,000 | 0.222 |
| 17/06/2024 | 0.206 | 90.650 | 700,000 | 0 | 0.000 | 350,000 | 0.207 | 350,000 | 0.206 |
| 14/06/2024 | 0.191 | 91.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.200 | 1,000,000 | 0.201 |
| 13/06/2024 | 0.195 | 92.450 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.205 | 1,470,000 | 0.203 |
| 12/06/2024 | 0.213 | 91.350 | 1,700,000 | 0 | 0.000 | 850,000 | 0.205 | 850,000 | 0.205 |
| 11/06/2024 | 0.201 | 92.750 | 1,860,000 | 0 | 0.000 | 930,000 | 0.210 | 930,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |