25703 百度信證四乙沽Ａ (认沽证)
按盘价 
0.300 +0.065 (+27.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.235 | 83.500 | 5,108,000 | 41.498 | 2,707,500 | 0.239 | 2,327,500 | 0.239 |
| 01/08/2024 | 0.196 | 85.850 | 8,109,000 | 41.430 | 3,869,500 | 0.195 | 4,080,500 | 0.195 |
| 31/07/2024 | 0.171 | 87.700 | 5,177,500 | 41.466 | 2,592,500 | 0.181 | 2,585,000 | 0.181 |
| 30/07/2024 | 0.183 | 87.150 | 3,435,000 | 41.715 | 1,742,500 | 0.184 | 1,692,500 | 0.184 |
| 29/07/2024 | 0.185 | 86.800 | 4,820,000 | 41.316 | 2,360,000 | 0.184 | 2,460,000 | 0.183 |
| 26/07/2024 | 0.207 | 85.600 | 6,990,500 | 41.186 | 3,530,500 | 0.208 | 3,460,000 | 0.208 |
| 25/07/2024 | 0.207 | 85.800 | 2,684,500 | 41.301 | 1,338,000 | 0.207 | 1,238,500 | 0.208 |
| 24/07/2024 | 0.182 | 87.750 | 1,315,000 | 41.512 | 718,000 | 0.175 | 568,000 | 0.173 |
| 23/07/2024 | 0.176 | 88.250 | 5,664,000 | 41.463 | 2,657,500 | 0.169 | 2,916,500 | 0.169 |
| 22/07/2024 | 0.159 | 89.450 | 6,858,500 | 41.214 | 3,279,500 | 0.178 | 3,449,000 | 0.179 |
| 19/07/2024 | 0.183 | 88.150 | 11,115,000 | 41.400 | 5,630,000 | 0.179 | 5,197,000 | 0.179 |
| 18/07/2024 | 0.168 | 89.450 | 14,497,500 | 41.466 | 7,154,500 | 0.173 | 6,776,000 | 0.173 |
| 17/07/2024 | 0.142 | 91.650 | 10,828,000 | 41.342 | 5,241,500 | 0.146 | 5,159,500 | 0.146 |
| 16/07/2024 | 0.151 | 91.150 | 14,158,000 | 41.530 | 7,204,000 | 0.155 | 6,487,000 | 0.156 |
| 15/07/2024 | 0.125 | 93.950 | 2,887,000 | 41.712 | 1,628,000 | 0.107 | 228,000 | 0.124 |
| 12/07/2024 | 0.082 | 99.500 | 4,259,000 | 41.400 | 2,279,500 | 0.081 | 305,000 | 0.082 |
| 11/07/2024 | 0.093 | 97.200 | 23,827,000 | 40.708 | 8,937,000 | 0.100 | 11,285,500 | 0.104 |
| 10/07/2024 | 0.117 | 95.050 | 88,134,000 | 41.295 | 41,677,000 | 0.109 | 44,378,000 | 0.109 |
| 09/07/2024 | 0.214 | 86.300 | 4,483,000 | 40.422 | 2,241,500 | 0.218 | 2,241,500 | 0.217 |
| 08/07/2024 | 0.215 | 86.400 | 645,000 | 40.496 | 322,500 | 0.212 | 322,500 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |