25697 腾讯中银四乙购Ａ (认购证)
按盘价 
0.083 -0.019 (-18.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.102 | 390.200 | 3,980,000 | 6,060,000 | 8.657 | 3,140,000 | 0.112 | ||
| 12/07/2024 | 0.117 | 397.000 | 29,460,000 | 2,920,000 | 4.171 | 14,580,000 | 0.108 | 14,880,000 | 0.108 |
| 11/07/2024 | 0.090 | 384.800 | 3,100,000 | 2,620,000 | 3.743 | 880,000 | 0.089 | 2,200,000 | 0.089 |
| 10/07/2024 | 0.076 | 377.600 | 10,480,000 | 1,300,000 | 1.857 | 5,540,000 | 0.083 | 4,830,000 | 0.083 |
| 09/07/2024 | 0.081 | 381.000 | 0 | 2,010,000 | 2.871 | ||||
| 08/07/2024 | 0.080 | 378.600 | 2,020,000 | 2,010,000 | 2.871 | 570,000 | 0.089 | 1,010,000 | 0.090 |
| 05/07/2024 | 0.091 | 379.800 | 14,230,000 | 1,570,000 | 2.243 | 6,430,000 | 0.094 | 7,800,000 | 0.094 |
| 04/07/2024 | 0.098 | 382.400 | 5,730,000 | 200,000 | 0.286 | 2,840,000 | 0.096 | 2,840,000 | 0.095 |
| 03/07/2024 | 0.094 | 379.400 | 22,290,000 | 200,000 | 0.286 | 11,100,000 | 0.077 | 11,190,000 | 0.077 |
| 02/07/2024 | 0.074 | 369.200 | 13,810,000 | 110,000 | 0.157 | 7,140,000 | 0.076 | 6,620,000 | 0.076 |
| 28/06/2024 | 0.082 | 372.400 | 1,280,000 | 630,000 | 0.900 | 590,000 | 0.084 | 690,000 | 0.083 |
| 27/06/2024 | 0.088 | 374.400 | 12,240,000 | 530,000 | 0.757 | 6,120,000 | 0.094 | 6,120,000 | 0.093 |
| 26/06/2024 | 0.105 | 382.000 | 10,440,000 | 530,000 | 0.757 | 5,220,000 | 0.104 | 5,220,000 | 0.104 |
| 25/06/2024 | 0.106 | 382.000 | 16,990,000 | 530,000 | 0.757 | 8,280,000 | 0.114 | 8,710,000 | 0.113 |
| 24/06/2024 | 0.108 | 380.400 | 21,580,000 | 100,000 | 0.143 | 10,790,000 | 0.102 | 10,790,000 | 0.102 |
| 21/06/2024 | 0.118 | 381.400 | 100,000 | 100,000 | 0.143 | 100,000 | 0.116 | ||
| 20/06/2024 | 0.133 | 387.600 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.138 | 389.000 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.134 |
| 18/06/2024 | 0.112 | 377.000 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.121 | 381.200 | 11,210,000 | 0 | 0.000 | 5,680,000 | 0.117 | 5,530,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |