25697 騰訊中銀四乙購Ａ (认购证)
按盘价 
0.117 +0.027 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.090 | 384.800 | 3,100,000 | 30.264 | 880,000 | 0.089 | 2,200,000 | 0.089 |
| 10/07/2024 | 0.076 | 377.600 | 10,480,000 | 30.262 | 5,540,000 | 0.083 | 4,830,000 | 0.083 |
| 09/07/2024 | 0.081 | 381.000 | 0 | 29.952 | ||||
| 08/07/2024 | 0.080 | 378.600 | 2,020,000 | 30.372 | 570,000 | 0.089 | 1,010,000 | 0.090 |
| 05/07/2024 | 0.091 | 379.800 | 14,230,000 | 31.210 | 6,430,000 | 0.094 | 7,800,000 | 0.094 |
| 04/07/2024 | 0.098 | 382.400 | 5,730,000 | 31.277 | 2,840,000 | 0.096 | 2,840,000 | 0.095 |
| 03/07/2024 | 0.094 | 379.400 | 22,290,000 | 31.509 | 11,100,000 | 0.077 | 11,190,000 | 0.077 |
| 02/07/2024 | 0.074 | 369.200 | 13,810,000 | 31.439 | 7,140,000 | 0.076 | 6,620,000 | 0.076 |
| 28/06/2024 | 0.082 | 372.400 | 1,280,000 | 31.323 | 590,000 | 0.084 | 690,000 | 0.083 |
| 27/06/2024 | 0.088 | 374.400 | 12,240,000 | 31.491 | 6,120,000 | 0.094 | 6,120,000 | 0.093 |
| 26/06/2024 | 0.105 | 382.000 | 10,440,000 | 31.437 | 5,220,000 | 0.104 | 5,220,000 | 0.104 |
| 25/06/2024 | 0.106 | 382.000 | 16,990,000 | 31.495 | 8,280,000 | 0.114 | 8,710,000 | 0.113 |
| 24/06/2024 | 0.108 | 380.400 | 21,580,000 | 32.083 | 10,790,000 | 0.102 | 10,790,000 | 0.102 |
| 21/06/2024 | 0.118 | 381.400 | 100,000 | 32.681 | 100,000 | 0.116 | ||
| 20/06/2024 | 0.133 | 387.600 | 0 | 32.484 | ||||
| 19/06/2024 | 0.138 | 389.000 | 200,000 | 32.518 | 100,000 | 0.134 | 100,000 | 0.134 |
| 18/06/2024 | 0.112 | 377.000 | 0 | 32.924 | ||||
| 17/06/2024 | 0.121 | 381.200 | 11,210,000 | 32.692 | 5,680,000 | 0.117 | 5,530,000 | 0.116 |
| 14/06/2024 | 0.120 | 379.800 | 74,190,000 | 32.689 | 37,070,000 | 0.125 | 37,120,000 | 0.125 |
| 13/06/2024 | 0.122 | 379.800 | 44,010,000 | 32.821 | 22,030,000 | 0.115 | 21,980,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |