25695 中移中银五乙购Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.083 | 73.200 | 1,500,000 | 5,345,000 | 7.636 | 1,000,000 | 0.090 | 500,000 | 0.083 |
| 26/07/2024 | 0.087 | 72.750 | 500,000 | 5,845,000 | 8.350 | 500,000 | 0.098 | ||
| 25/07/2024 | 0.112 | 74.750 | 2,125,000 | 5,345,000 | 7.636 | 1,000,000 | 0.133 | 1,100,000 | 0.126 |
| 24/07/2024 | 0.130 | 75.500 | 3,000,000 | 5,245,000 | 7.493 | 1,000,000 | 0.130 | 2,000,000 | 0.128 |
| 23/07/2024 | 0.140 | 75.550 | 500,000 | 4,245,000 | 6.064 | 500,000 | 0.150 | ||
| 22/07/2024 | 0.145 | 75.550 | 10,000 | 4,745,000 | 6.779 | 10,000 | 0.145 | ||
| 19/07/2024 | 0.140 | 75.000 | 505,000 | 4,735,000 | 6.764 | 505,000 | 0.133 | ||
| 18/07/2024 | 0.152 | 75.850 | 520,000 | 4,230,000 | 6.043 | 500,000 | 0.151 | 20,000 | 0.143 |
| 17/07/2024 | 0.145 | 75.000 | 1,500,000 | 4,710,000 | 6.729 | 1,500,000 | 0.164 | ||
| 16/07/2024 | 0.177 | 76.800 | 2,000,000 | 3,210,000 | 4.586 | 1,000,000 | 0.189 | 1,000,000 | 0.183 |
| 15/07/2024 | 0.181 | 77.000 | 3,090,000 | 3,210,000 | 4.586 | 500,000 | 0.198 | 2,500,000 | 0.190 |
| 12/07/2024 | 0.193 | 77.200 | 1,710,000 | 1,210,000 | 1.729 | 350,000 | 0.195 | 1,360,000 | 0.195 |
| 11/07/2024 | 0.207 | 76.600 | 30,000 | 200,000 | 0.286 | 15,000 | 0.202 | 15,000 | 0.201 |
| 10/07/2024 | 0.190 | 75.850 | 0 | 200,000 | 0.286 | ||||
| 09/07/2024 | 0.204 | 76.500 | 140,000 | 200,000 | 0.286 | 55,000 | 0.208 | 85,000 | 0.208 |
| 08/07/2024 | 0.214 | 76.900 | 0 | 170,000 | 0.243 | ||||
| 05/07/2024 | 0.217 | 76.850 | 270,000 | 170,000 | 0.243 | 135,000 | 0.221 | 135,000 | 0.221 |
| 04/07/2024 | 0.230 | 77.800 | 1,370,000 | 170,000 | 0.243 | 550,000 | 0.241 | 720,000 | 0.243 |
| 03/07/2024 | 0.246 | 78.300 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.234 | 77.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |