25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.083 | 73.200 | 1,500,000 | 21.227 | 1,000,000 | 0.090 | 500,000 | 0.083 |
| 26/07/2024 | 0.087 | 72.750 | 500,000 | 21.747 | 500,000 | 0.098 | ||
| 25/07/2024 | 0.112 | 74.750 | 2,125,000 | 21.691 | 1,000,000 | 0.133 | 1,100,000 | 0.126 |
| 24/07/2024 | 0.130 | 75.500 | 3,000,000 | 22.036 | 1,000,000 | 0.130 | 2,000,000 | 0.128 |
| 23/07/2024 | 0.140 | 75.550 | 500,000 | 22.458 | 500,000 | 0.150 | ||
| 22/07/2024 | 0.145 | 75.550 | 10,000 | 22.677 | 10,000 | 0.145 | ||
| 19/07/2024 | 0.140 | 75.000 | 505,000 | 22.788 | 505,000 | 0.133 | ||
| 18/07/2024 | 0.152 | 75.850 | 520,000 | 22.660 | 500,000 | 0.151 | 20,000 | 0.143 |
| 17/07/2024 | 0.145 | 75.000 | 1,500,000 | 22.980 | 1,500,000 | 0.164 | ||
| 16/07/2024 | 0.177 | 76.800 | 2,000,000 | 22.952 | 1,000,000 | 0.189 | 1,000,000 | 0.183 |
| 15/07/2024 | 0.181 | 77.000 | 3,090,000 | 22.932 | 500,000 | 0.198 | 2,500,000 | 0.190 |
| 12/07/2024 | 0.193 | 77.200 | 1,710,000 | 23.192 | 350,000 | 0.195 | 1,360,000 | 0.195 |
| 11/07/2024 | 0.207 | 76.600 | 30,000 | 24.257 | 15,000 | 0.202 | 15,000 | 0.201 |
| 10/07/2024 | 0.190 | 75.850 | 0 | 24.141 | ||||
| 09/07/2024 | 0.204 | 76.500 | 140,000 | 24.198 | 55,000 | 0.208 | 85,000 | 0.208 |
| 08/07/2024 | 0.214 | 76.900 | 0 | 24.240 | ||||
| 05/07/2024 | 0.217 | 76.850 | 270,000 | 24.317 | 135,000 | 0.221 | 135,000 | 0.221 |
| 04/07/2024 | 0.230 | 77.800 | 1,370,000 | 23.989 | 550,000 | 0.241 | 720,000 | 0.243 |
| 03/07/2024 | 0.246 | 78.300 | 0 | 24.141 | ||||
| 02/07/2024 | 0.234 | 77.400 | 0 | 24.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |