25695 中移中銀五乙購Ａ (认购证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.086 | 72.000 | 0 | 24.581 | ||||
| 26/11/2024 | 0.079 | 71.200 | 600,000 | 24.699 | 400,000 | 0.081 | ||
| 25/11/2024 | 0.082 | 70.900 | 500,000 | 25.147 | 500,000 | 0.085 | ||
| 22/11/2024 | 0.079 | 70.450 | 8,250,000 | 25.179 | 4,075,000 | 0.086 | 4,175,000 | 0.086 |
| 21/11/2024 | 0.093 | 71.000 | 9,310,000 | 25.736 | 4,400,000 | 0.096 | 4,910,000 | 0.095 |
| 20/11/2024 | 0.101 | 71.300 | 8,140,000 | 26.007 | 4,320,000 | 0.098 | 3,820,000 | 0.098 |
| 19/11/2024 | 0.099 | 70.950 | 13,140,000 | 26.168 | 6,070,000 | 0.102 | 7,070,000 | 0.101 |
| 18/11/2024 | 0.102 | 70.850 | 2,470,000 | 26.427 | 1,235,000 | 0.103 | 1,235,000 | 0.103 |
| 15/11/2024 | 0.101 | 70.550 | 2,100,000 | 26.503 | 1,050,000 | 0.096 | 1,050,000 | 0.095 |
| 14/11/2024 | 0.090 | 69.650 | 4,620,000 | 26.443 | 2,550,000 | 0.093 | 2,070,000 | 0.091 |
| 13/11/2024 | 0.096 | 70.000 | 1,600,000 | 26.547 | 1,100,000 | 0.099 | 500,000 | 0.096 |
| 12/11/2024 | 0.080 | 69.100 | 0 | 26.109 | ||||
| 11/11/2024 | 0.089 | 70.300 | 610,000 | 25.755 | 610,000 | 0.089 | ||
| 08/11/2024 | 0.106 | 70.800 | 0 | 26.420 | ||||
| 07/11/2024 | 0.106 | 71.450 | 0 | 25.822 | ||||
| 06/11/2024 | 0.104 | 71.000 | 60,000 | 26.038 | 60,000 | 0.103 | ||
| 05/11/2024 | 0.107 | 71.850 | 0 | 25.527 | ||||
| 04/11/2024 | 0.107 | 71.450 | 0 | 25.834 | ||||
| 01/11/2024 | 0.107 | 71.600 | 0 | 25.598 | ||||
| 31/10/2024 | 0.106 | 71.450 | 0 | 25.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |