25686 中芯法兴五二沽Ａ (认沽证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.127 | 17.060 | 950,000 | 100,000 | 0.125 | 475,000 | 0.125 | 475,000 | 0.125 |
| 31/07/2024 | 0.131 | 17.000 | 650,000 | 100,000 | 0.125 | 275,000 | 0.141 | 375,000 | 0.140 |
| 30/07/2024 | 0.153 | 16.320 | 1,300,000 | 0 | 0.000 | 650,000 | 0.151 | 650,000 | 0.150 |
| 29/07/2024 | 0.152 | 16.380 | 300,000 | 0 | 0.000 | 150,000 | 0.141 | 150,000 | 0.139 |
| 26/07/2024 | 0.139 | 16.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.141 | 500,000 | 0.141 |
| 25/07/2024 | 0.143 | 16.660 | 1,380,000 | 0 | 0.000 | 690,000 | 0.142 | 690,000 | 0.141 |
| 24/07/2024 | 0.129 | 17.140 | 240,000 | 0 | 0.000 | 120,000 | 0.124 | 120,000 | 0.124 |
| 23/07/2024 | 0.123 | 17.440 | 160,000 | 0 | 0.000 | 130,000 | 0.122 | 30,000 | 0.111 |
| 22/07/2024 | 0.109 | 18.020 | 180,000 | 100,000 | 0.125 | 90,000 | 0.112 | 90,000 | 0.113 |
| 19/07/2024 | 0.118 | 17.620 | 150,000 | 100,000 | 0.125 | 25,000 | 0.124 | 125,000 | 0.120 |
| 18/07/2024 | 0.128 | 17.300 | 150,000 | 0 | 0.000 | 75,000 | 0.129 | 75,000 | 0.129 |
| 17/07/2024 | 0.131 | 17.160 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.107 | 18.100 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.109 | 18.160 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.110 | 18.100 | 120,000 | 0 | 0.000 | 60,000 | 0.112 | 60,000 | 0.110 |
| 11/07/2024 | 0.108 | 18.180 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.115 | 17.760 | 300,000 | 0 | 0.000 | 150,000 | 0.107 | 150,000 | 0.106 |
| 09/07/2024 | 0.111 | 18.040 | 1,280,000 | 0 | 0.000 | 640,000 | 0.120 | 640,000 | 0.120 |
| 08/07/2024 | 0.125 | 17.440 | 1,100,000 | 0 | 0.000 | 550,000 | 0.124 | 550,000 | 0.123 |
| 05/07/2024 | 0.129 | 17.320 | 760,000 | 0 | 0.000 | 380,000 | 0.126 | 380,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |