25686 中芯法興五二沽Ａ (认沽证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.125 | 17.440 | 1,100,000 | 46.116 | 550,000 | 0.124 | 550,000 | 0.123 |
| 05/07/2024 | 0.129 | 17.320 | 760,000 | 46.048 | 380,000 | 0.126 | 380,000 | 0.124 |
| 04/07/2024 | 0.124 | 17.480 | 1,280,000 | 45.798 | 640,000 | 0.124 | 640,000 | 0.122 |
| 03/07/2024 | 0.125 | 17.540 | 1,020,000 | 46.274 | 510,000 | 0.133 | 510,000 | 0.136 |
| 02/07/2024 | 0.138 | 17.060 | 0 | 46.256 | ||||
| 28/06/2024 | 0.138 | 17.120 | 1,200,000 | 46.297 | 600,000 | 0.134 | 600,000 | 0.136 |
| 27/06/2024 | 0.144 | 16.940 | 1,000,000 | 46.408 | 500,000 | 0.136 | 500,000 | 0.134 |
| 26/06/2024 | 0.124 | 17.700 | 2,200,000 | 46.426 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 25/06/2024 | 0.139 | 17.200 | 1,200,000 | 46.682 | 600,000 | 0.130 | 600,000 | 0.126 |
| 24/06/2024 | 0.120 | 17.980 | 1,450,000 | 46.829 | 750,000 | 0.107 | 700,000 | 0.101 |
| 21/06/2024 | 0.105 | 18.620 | 1,200,000 | 46.458 | 600,000 | 0.103 | 600,000 | 0.102 |
| 20/06/2024 | 0.095 | 19.140 | 2,250,000 | 46.486 | 1,100,000 | 0.090 | 1,100,000 | 0.090 |
| 19/06/2024 | 0.102 | 18.860 | 0 | 46.743 | ||||
| 18/06/2024 | 0.106 | 18.660 | 2,150,000 | 46.641 | 1,050,000 | 0.106 | 1,100,000 | 0.107 |
| 17/06/2024 | 0.120 | 18.080 | 4,300,000 | 46.798 | 2,150,000 | 0.121 | 2,150,000 | 0.122 |
| 14/06/2024 | 0.132 | 17.620 | 1,850,000 | 46.718 | 925,000 | 0.129 | 925,000 | 0.129 |
| 13/06/2024 | 0.124 | 18.100 | 4,750,000 | 47.446 | 2,375,000 | 0.120 | 2,375,000 | 0.120 |
| 12/06/2024 | 0.130 | 17.860 | 500,000 | 47.412 | 250,000 | 0.127 | 250,000 | 0.124 |
| 11/06/2024 | 0.113 | 18.640 | 3,270,000 | 47.509 | 1,635,000 | 0.115 | 1,635,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |