25683 绿城麦银五三购Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.096 | 9.160 | 140,000 | 1,057,500 | 3.585 | 70,000 | 0.096 | 70,000 | 0.099 |
| 16/12/2024 | 0.112 | 9.400 | 450,000 | 1,057,500 | 3.585 | 220,000 | 0.117 | 230,000 | 0.118 |
| 13/12/2024 | 0.133 | 9.700 | 710,000 | 1,047,500 | 3.551 | 605,000 | 0.135 | 105,000 | 0.129 |
| 12/12/2024 | 0.172 | 10.200 | 605,000 | 1,547,500 | 5.246 | 207,500 | 0.168 | 397,500 | 0.168 |
| 11/12/2024 | 0.148 | 9.850 | 520,000 | 1,357,500 | 4.602 | 260,000 | 0.154 | 260,000 | 0.157 |
| 10/12/2024 | 0.157 | 9.940 | 915,000 | 1,357,500 | 4.602 | 460,000 | 0.177 | 440,000 | 0.179 |
| 09/12/2024 | 0.179 | 10.280 | 2,705,000 | 1,377,500 | 4.669 | 2,260,000 | 0.143 | 445,000 | 0.152 |
| 06/12/2024 | 0.141 | 9.640 | 3,100,000 | 3,192,500 | 10.822 | 2,850,000 | 0.134 | 250,000 | 0.144 |
| 05/12/2024 | 0.130 | 9.390 | 3,130,000 | 5,792,500 | 19.636 | 2,520,000 | 0.129 | 610,000 | 0.131 |
| 04/12/2024 | 0.146 | 9.570 | 360,000 | 7,702,500 | 26.110 | 180,000 | 0.146 | 180,000 | 0.146 |
| 03/12/2024 | 0.155 | 9.690 | 1,740,000 | 7,702,500 | 26.110 | 270,000 | 0.154 | 1,370,000 | 0.154 |
| 02/12/2024 | 0.167 | 9.800 | 4,330,000 | 6,602,500 | 22.381 | 710,000 | 0.171 | 3,620,000 | 0.171 |
| 29/11/2024 | 0.162 | 9.520 | 510,000 | 3,692,500 | 12.517 | 287,500 | 0.164 | 222,500 | 0.162 |
| 28/11/2024 | 0.141 | 9.190 | 740,000 | 3,757,500 | 12.737 | 370,000 | 0.138 | 370,000 | 0.136 |
| 27/11/2024 | 0.147 | 9.270 | 340,000 | 3,757,500 | 12.737 | 170,000 | 0.134 | 170,000 | 0.133 |
| 26/11/2024 | 0.137 | 9.050 | 440,000 | 3,757,500 | 12.737 | 220,000 | 0.144 | 220,000 | 0.138 |
| 25/11/2024 | 0.135 | 9.000 | 565,000 | 3,757,500 | 12.737 | 252,500 | 0.138 | 312,500 | 0.140 |
| 22/11/2024 | 0.146 | 9.120 | 820,000 | 3,697,500 | 12.534 | 400,000 | 0.161 | 410,000 | 0.160 |
| 21/11/2024 | 0.171 | 9.420 | 505,000 | 3,687,500 | 12.500 | 252,500 | 0.168 | 252,500 | 0.167 |
| 20/11/2024 | 0.183 | 9.610 | 815,000 | 3,687,500 | 12.500 | 417,500 | 0.188 | 397,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |