25683 綠城麥銀五三購Ａ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2024 | 0.096 | 9.160 | 140,000 | 96.828 | 70,000 | 0.096 | 70,000 | 0.099 |
| 16/12/2024 | 0.112 | 9.400 | 450,000 | 97.538 | 220,000 | 0.117 | 230,000 | 0.118 |
| 13/12/2024 | 0.133 | 9.700 | 710,000 | 97.018 | 605,000 | 0.135 | 105,000 | 0.129 |
| 12/12/2024 | 0.172 | 10.200 | 605,000 | 98.516 | 207,500 | 0.168 | 397,500 | 0.168 |
| 11/12/2024 | 0.148 | 9.850 | 520,000 | 97.603 | 260,000 | 0.154 | 260,000 | 0.157 |
| 10/12/2024 | 0.157 | 9.940 | 915,000 | 97.965 | 460,000 | 0.177 | 440,000 | 0.179 |
| 09/12/2024 | 0.179 | 10.280 | 2,705,000 | 97.116 | 2,260,000 | 0.143 | 445,000 | 0.152 |
| 06/12/2024 | 0.141 | 9.640 | 3,100,000 | 96.489 | 2,850,000 | 0.134 | 250,000 | 0.144 |
| 05/12/2024 | 0.130 | 9.390 | 3,130,000 | 97.114 | 2,520,000 | 0.129 | 610,000 | 0.131 |
| 04/12/2024 | 0.146 | 9.570 | 360,000 | 98.157 | 180,000 | 0.146 | 180,000 | 0.146 |
| 03/12/2024 | 0.155 | 9.690 | 1,740,000 | 98.013 | 270,000 | 0.154 | 1,370,000 | 0.154 |
| 02/12/2024 | 0.167 | 9.800 | 4,330,000 | 98.832 | 710,000 | 0.171 | 3,620,000 | 0.171 |
| 29/11/2024 | 0.162 | 9.520 | 510,000 | 100.977 | 287,500 | 0.164 | 222,500 | 0.162 |
| 28/11/2024 | 0.141 | 9.190 | 740,000 | 100.329 | 370,000 | 0.138 | 370,000 | 0.136 |
| 27/11/2024 | 0.147 | 9.270 | 340,000 | 100.138 | 170,000 | 0.134 | 170,000 | 0.133 |
| 26/11/2024 | 0.137 | 9.050 | 440,000 | 100.605 | 220,000 | 0.144 | 220,000 | 0.138 |
| 25/11/2024 | 0.135 | 9.000 | 565,000 | 100.372 | 252,500 | 0.138 | 312,500 | 0.140 |
| 22/11/2024 | 0.146 | 9.120 | 820,000 | 99.996 | 400,000 | 0.161 | 410,000 | 0.160 |
| 21/11/2024 | 0.171 | 9.420 | 505,000 | 101.157 | 252,500 | 0.168 | 252,500 | 0.167 |
| 20/11/2024 | 0.183 | 9.610 | 815,000 | 100.415 | 417,500 | 0.188 | 397,500 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |