25676 比迪国君五五购Ａ (认购证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.212 | 244.200 | 0 | 35,000 | 0.050 | ||||
| 12/07/2024 | 0.222 | 246.600 | 150,000 | 35,000 | 0.050 | 150,000 | 0.213 | ||
| 11/07/2024 | 0.202 | 241.400 | 25,000 | 185,000 | 0.264 | 25,000 | 0.202 | ||
| 10/07/2024 | 0.184 | 236.800 | 0 | 210,000 | 0.300 | ||||
| 09/07/2024 | 0.179 | 235.200 | 32,100,000 | 210,000 | 0.300 | 16,050,000 | 0.173 | 16,050,000 | 0.173 |
| 08/07/2024 | 0.173 | 233.200 | 48,415,000 | 210,000 | 0.300 | 24,400,000 | 0.185 | 24,015,000 | 0.185 |
| 05/07/2024 | 0.182 | 235.000 | 80,515,000 | 595,000 | 0.850 | 40,215,000 | 0.176 | 40,300,000 | 0.175 |
| 04/07/2024 | 0.184 | 234.600 | 605,000 | 510,000 | 0.729 | 605,000 | 0.190 | ||
| 03/07/2024 | 0.171 | 230.200 | 64,000,000 | 1,115,000 | 1.593 | 32,000,000 | 0.166 | 32,000,000 | 0.166 |
| 02/07/2024 | 0.166 | 228.200 | 575,000 | 1,115,000 | 1.593 | 575,000 | 0.169 | ||
| 28/06/2024 | 0.181 | 232.000 | 32,075,000 | 540,000 | 0.771 | 16,000,000 | 0.172 | 16,075,000 | 0.172 |
| 27/06/2024 | 0.178 | 230.800 | 285,000 | 465,000 | 0.664 | 285,000 | 0.185 | ||
| 26/06/2024 | 0.204 | 237.400 | 48,305,000 | 180,000 | 0.257 | 24,020,000 | 0.207 | 24,130,000 | 0.206 |
| 25/06/2024 | 0.209 | 239.600 | 32,340,000 | 70,000 | 0.100 | 16,325,000 | 0.218 | 16,000,000 | 0.218 |
| 24/06/2024 | 0.206 | 237.600 | 32,055,000 | 395,000 | 0.564 | 16,010,000 | 0.199 | 16,045,000 | 0.199 |
| 21/06/2024 | 0.204 | 236.200 | 48,595,000 | 360,000 | 0.514 | 24,330,000 | 0.207 | 24,195,000 | 0.207 |
| 20/06/2024 | 0.212 | 237.600 | 48,075,000 | 495,000 | 0.707 | 24,000,000 | 0.210 | 24,075,000 | 0.210 |
| 19/06/2024 | 0.215 | 238.000 | 32,335,000 | 420,000 | 0.600 | 16,180,000 | 0.214 | 16,155,000 | 0.214 |
| 18/06/2024 | 0.200 | 233.600 | 80,850,000 | 445,000 | 0.636 | 40,205,000 | 0.198 | 40,645,000 | 0.198 |
| 17/06/2024 | 0.200 | 233.400 | 32,225,000 | 5,000 | 0.007 | 16,120,000 | 0.201 | 16,055,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |