25676 比迪国君五五购Ａ (认购证)
按盘价 
0.147 -0.026 (-15.029%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.173 | 264.800 | 16,060,000 | 16,305,000 | 23.293 | 8,000,000 | 0.169 | 8,060,000 | 0.169 |
| 20/11/2024 | 0.177 | 265.400 | 3,250,000 | 16,245,000 | 23.207 | 3,250,000 | 0.188 | ||
| 19/11/2024 | 0.192 | 268.600 | 11,750,000 | 12,995,000 | 18.564 | 11,750,000 | 0.194 | ||
| 18/11/2024 | 0.196 | 267.200 | 1,080,000 | 1,245,000 | 1.779 | 1,080,000 | 0.194 | ||
| 15/11/2024 | 0.180 | 264.000 | 0 | 165,000 | 0.236 | ||||
| 14/11/2024 | 0.188 | 265.800 | 0 | 165,000 | 0.236 | ||||
| 13/11/2024 | 0.221 | 275.000 | 50,000 | 165,000 | 0.236 | 50,000 | 0.211 | ||
| 12/11/2024 | 0.225 | 274.000 | 30,000 | 115,000 | 0.164 | 30,000 | 0.265 | ||
| 11/11/2024 | 0.225 | 276.800 | 1,090,000 | 145,000 | 0.207 | 1,030,000 | 0.225 | 60,000 | 0.222 |
| 08/11/2024 | 0.265 | 278.800 | 180,000 | 1,115,000 | 1.593 | 150,000 | 0.286 | ||
| 07/11/2024 | 0.260 | 280.400 | 0 | 965,000 | 1.379 | ||||
| 06/11/2024 | 0.265 | 283.000 | 130,000 | 965,000 | 1.379 | ||||
| 05/11/2024 | 0.315 | 294.200 | 675,000 | 965,000 | 1.379 | ||||
| 04/11/2024 | 0.280 | 287.400 | 0 | 965,000 | 1.379 | ||||
| 01/11/2024 | 0.247 | 277.600 | 0 | 965,000 | 1.379 | ||||
| 31/10/2024 | 0.285 | 281.400 | 15,000 | 965,000 | 1.379 | ||||
| 30/10/2024 | 0.340 | 295.000 | 15,000 | 965,000 | 1.379 | 15,000 | 0.340 | ||
| 29/10/2024 | 0.340 | 297.000 | 0 | 950,000 | 1.357 | ||||
| 28/10/2024 | 0.330 | 294.600 | 0 | 950,000 | 1.357 | ||||
| 25/10/2024 | 0.330 | 292.600 | 15,000 | 950,000 | 1.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |