日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.202 | 241.400 | 25,000 | 40.510 | 25,000 | 0.202 | ||
10/07/2024 | 0.184 | 236.800 | 0 | 40.355 | ||||
09/07/2024 | 0.179 | 235.200 | 32,100,000 | 40.416 | 16,050,000 | 0.173 | 16,050,000 | 0.173 |
08/07/2024 | 0.173 | 233.200 | 48,415,000 | 40.481 | 24,400,000 | 0.185 | 24,015,000 | 0.185 |
05/07/2024 | 0.182 | 235.000 | 80,515,000 | 40.575 | 40,215,000 | 0.176 | 40,300,000 | 0.175 |
04/07/2024 | 0.184 | 234.600 | 605,000 | 40.919 | 605,000 | 0.190 | ||
03/07/2024 | 0.171 | 230.200 | 64,000,000 | 41.173 | 32,000,000 | 0.166 | 32,000,000 | 0.166 |
02/07/2024 | 0.166 | 228.200 | 575,000 | 41.297 | 575,000 | 0.169 | ||
28/06/2024 | 0.181 | 232.000 | 32,075,000 | 41.214 | 16,000,000 | 0.172 | 16,075,000 | 0.172 |
27/06/2024 | 0.178 | 230.800 | 285,000 | 41.299 | 285,000 | 0.185 | ||
26/06/2024 | 0.204 | 237.400 | 48,305,000 | 41.419 | 24,020,000 | 0.207 | 24,130,000 | 0.206 |
25/06/2024 | 0.209 | 239.600 | 32,340,000 | 40.995 | 16,325,000 | 0.218 | 16,000,000 | 0.218 |
24/06/2024 | 0.206 | 237.600 | 32,055,000 | 41.469 | 16,010,000 | 0.199 | 16,045,000 | 0.199 |
21/06/2024 | 0.204 | 236.200 | 48,595,000 | 41.642 | 24,330,000 | 0.207 | 24,195,000 | 0.207 |
20/06/2024 | 0.212 | 237.600 | 48,075,000 | 41.869 | 24,000,000 | 0.210 | 24,075,000 | 0.210 |
19/06/2024 | 0.215 | 238.000 | 32,335,000 | 41.961 | 16,180,000 | 0.214 | 16,155,000 | 0.214 |
18/06/2024 | 0.200 | 233.600 | 80,850,000 | 42.101 | 40,205,000 | 0.198 | 40,645,000 | 0.198 |
17/06/2024 | 0.200 | 233.400 | 32,225,000 | 42.118 | 16,120,000 | 0.201 | 16,055,000 | 0.201 |
14/06/2024 | 0.192 | 229.400 | 96,390,000 | 42.711 | 48,185,000 | 0.184 | 48,205,000 | 0.184 |
13/06/2024 | 0.200 | 232.800 | 20,400,000 | 42.096 | 10,200,000 | 0.207 | 10,200,000 | 0.206 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |